TJX Cos. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	145.50	147.59	144.53	147.24	147.24	1,973
2026-10-21	145.32	147.85	145.32	146.44	146.44	16,757
2026-10-20	147.68	149.98	144.25	147.11	147.11	707
2026-10-19	147.04	148.50	144.57	147.58	147.58	628
2026-10-16	143.97	147.46	143.97	147.03	147.03	8,406
2026-10-15	141.33	146.39	140.88	144.58	144.58	4,682
2026-10-14	141.33	143.65	139.53	142.47	142.47	1,651
2026-10-13	141.62	144.14	140.99	141.52	141.52	2,791
2026-10-12	138.81	141.39	137.00	141.29	141.29	3,781
2026-10-09	139.50	140.00	137.00	138.89	138.89	2,260
2026-10-08	137.52	140.00	136.54	139.15	139.15	8,051
2026-10-07	136.95	139.55	136.19	139.47	139.47	1,529
2026-10-06	136.80	137.06	134.40	135.75	135.75	1,528
2026-10-05	131.12	136.00	129.94	135.26	135.26	8,012
2026-10-02	135.13	135.13	131.56	132.97	132.97	847
2026-10-01	133.08	134.35	131.44	133.09	133.09	3,061
2026-09-30	133.69	134.67	132.02	132.59	132.59	4,804
2026-09-29	129.03	133.54	129.03	133.54	133.54	6,422
2026-09-28	130.50	132.26	128.79	130.07	130.07	3,392
2026-09-25	134.16	134.16	128.77	130.00	130.00	1,383
2026-09-24	131.65	132.76	129.95	131.37	131.37	1,634
2026-09-23	128.30	134.00	128.30	132.14	132.14	415
2026-09-22	130.01	132.50	129.95	130.38	130.38	5,713

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.