TJX Cos. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 155.20 | 157.50 | 154.22 | 157.11 | 156.12 | 1,114 |
| 2026-04-29 | 158.53 | 160.82 | 153.00 | 155.69 | 154.71 | 1,878 |
| 2026-04-28 | 158.00 | 160.98 | 155.00 | 157.50 | 156.50 | 438 |
| 2026-04-27 | 158.87 | 161.63 | 155.01 | 158.42 | 157.42 | 13,601 |
| 2026-04-24 | 159.99 | 160.72 | 155.81 | 156.64 | 155.65 | 590 |
| 2026-04-23 | 158.38 | 160.42 | 157.40 | 157.95 | 156.95 | 817 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4800 USD |
| 2026-02-11 | 0.4250 USD |
| 2025-11-12 | 0.4250 USD |
| 2025-08-13 | 0.4250 USD |
| 2025-05-14 | 0.4250 USD |
| 2025-02-12 | 0.3750 USD |
| 2024-11-14 | 0.3750 USD |
| 2024-08-15 | 0.3750 USD |
| 2024-05-15 | 0.3750 USD |
| 2024-02-14 | 0.3325 USD |
| 2023-11-08 | 0.3325 USD |
| 2023-08-09 | 0.3325 USD |
| 2023-05-10 | 0.3325 USD |
| 2023-02-08 | 0.2950 USD |
| 2022-11-09 | 0.2950 USD |
| 2022-08-10 | 0.2950 USD |
| 2022-05-11 | 0.2950 USD |
| 2022-02-09 | 0.2600 USD |
| 2021-11-09 | 0.2600 USD |
| 2021-08-11 | 0.2600 USD |
| 2021-05-12 | 0.2600 USD |
| 2021-02-10 | 0.2600 USD |
| 2020-02-12 | 0.2300 USD |
| 2019-11-13 | 0.2300 USD |
| 2019-08-14 | 0.2300 USD |
| 2019-05-15 | 0.2300 USD |
| 2019-02-13 | 0.1950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.