Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.54 | 159.81 | 153.83 | 154.20 | 154.20 | 2,236 |
| 2026-10-15 | 155.73 | 158.67 | 154.81 | 156.96 | 156.96 | 2,629 |
| 2026-10-14 | 151.00 | 154.18 | 150.78 | 153.21 | 153.21 | 1,017 |
| 2026-10-13 | 152.10 | 155.86 | 150.58 | 151.72 | 151.72 | 3,883 |
| 2026-10-12 | 155.15 | 157.00 | 150.47 | 151.50 | 151.50 | 752 |
| 2026-10-09 | 151.88 | 156.31 | 151.00 | 154.29 | 154.29 | 1,043 |
| 2026-10-08 | 155.02 | 156.09 | 148.80 | 156.07 | 156.07 | 3,553 |
| 2026-10-07 | 153.75 | 156.00 | 152.56 | 153.06 | 153.06 | 4,990 |
| 2026-10-06 | 153.26 | 156.55 | 150.00 | 153.28 | 153.28 | 1,263 |
| 2026-10-05 | 156.62 | 156.62 | 150.65 | 153.36 | 153.36 | 6,628 |
| 2026-10-02 | 156.54 | 160.00 | 154.40 | 155.31 | 155.31 | 848 |
| 2026-10-01 | 159.85 | 159.85 | 154.00 | 157.60 | 157.60 | 1,885 |
| 2026-09-30 | 157.68 | 160.39 | 155.00 | 156.57 | 156.57 | 1,074 |
| 2026-09-29 | 158.60 | 160.45 | 154.88 | 157.17 | 157.17 | 1,884 |
| 2026-09-28 | 157.40 | 161.00 | 154.74 | 158.63 | 158.63 | 4,017 |
| 2026-09-25 | 155.00 | 159.25 | 153.90 | 157.10 | 157.10 | 3,949 |
| 2026-09-24 | 155.98 | 160.02 | 155.00 | 157.60 | 157.60 | 2,763 |
| 2026-09-23 | 162.00 | 162.00 | 156.00 | 157.30 | 157.30 | 320 |
| 2026-09-22 | 156.45 | 160.00 | 156.45 | 159.51 | 159.51 | 2,275 |
| 2026-09-21 | 158.57 | 161.00 | 155.68 | 157.80 | 157.80 | 4,401 |
| 2026-09-18 | 161.00 | 161.00 | 157.10 | 157.50 | 157.50 | 719 |
| 2026-09-17 | 154.75 | 159.35 | 154.00 | 158.97 | 158.97 | 1,155 |
| 2026-09-16 | 153.75 | 156.69 | 153.07 | 156.09 | 156.09 | 2,759 |
| 2026-09-15 | 158.15 | 161.20 | 153.75 | 155.88 | 155.88 | 1,898 |
| 2026-09-14 | 154.34 | 160.06 | 154.34 | 158.94 | 158.94 | 3,735 |
| 2026-09-11 | 155.47 | 157.55 | 154.47 | 156.91 | 156.91 | 506 |
| 2026-09-10 | 157.50 | 160.00 | 154.67 | 156.31 | 156.31 | 1,984 |
| 2026-09-09 | 165.25 | 165.25 | 159.33 | 159.61 | 159.61 | 6,797 |
| 2026-09-08 | 163.14 | 165.25 | 160.00 | 163.10 | 163.10 | 7,531 |
| 2026-09-04 | 166.00 | 166.00 | 161.85 | 164.72 | 164.72 | 541 |
| 2026-09-03 | 161.00 | 166.00 | 161.00 | 164.39 | 164.39 | 1,089 |
| 2026-09-02 | 163.16 | 166.00 | 161.12 | 165.01 | 165.01 | 1,177 |
| 2026-09-01 | 162.29 | 164.52 | 160.50 | 162.11 | 162.11 | 1,722 |
| 2026-08-31 | 163.83 | 166.80 | 161.13 | 161.39 | 161.39 | 1,305 |
| 2026-08-28 | 168.00 | 168.00 | 162.65 | 163.11 | 163.11 | 1,268 |
| 2026-08-27 | 163.19 | 167.19 | 161.25 | 165.68 | 165.68 | 1,658 |
| 2026-08-26 | 165.25 | 165.25 | 161.74 | 163.71 | 163.71 | 1,197 |
| 2026-08-25 | 168.32 | 171.00 | 161.20 | 163.49 | 163.49 | 6,137 |
| 2026-08-24 | 166.88 | 170.63 | 163.20 | 169.71 | 169.71 | 2,587 |
| 2026-08-21 | 159.50 | 164.52 | 156.00 | 163.12 | 163.12 | 5,947 |
| 2026-08-20 | 158.65 | 162.00 | 154.12 | 159.87 | 159.87 | 4,351 |
| 2026-08-19 | 153.99 | 161.93 | 144.00 | 161.29 | 161.29 | 16,280 |
| 2026-08-18 | 150.80 | 154.31 | 150.00 | 152.19 | 152.19 | 4,639 |
| 2026-08-17 | 155.20 | 156.00 | 151.73 | 151.92 | 151.92 | 3,363 |
| 2026-08-14 | 156.00 | 157.00 | 154.00 | 154.96 | 154.96 | 1,814 |
| 2026-08-13 | 155.00 | 156.56 | 151.50 | 155.17 | 155.17 | 4,100 |
| 2026-08-12 | 151.00 | 153.81 | 150.00 | 153.36 | 153.36 | 825 |
| 2026-08-11 | 154.00 | 154.92 | 150.20 | 151.43 | 151.43 | 889 |
| 2026-08-10 | 145.00 | 152.92 | 145.00 | 152.90 | 151.74 | 3,336 |
| 2026-08-07 | 147.08 | 149.55 | 145.01 | 148.53 | 147.40 | 1,561 |
| 2026-08-06 | 148.00 | 149.82 | 146.30 | 147.17 | 146.05 | 2,333 |
| 2026-08-05 | 147.01 | 150.50 | 146.88 | 147.70 | 146.58 | 7,103 |
| 2026-08-04 | 148.00 | 150.85 | 146.65 | 149.63 | 148.49 | 2,437 |
| 2026-08-03 | 147.52 | 150.10 | 141.00 | 149.91 | 148.77 | 2,441 |
| 2026-07-31 | 145.00 | 148.00 | 140.41 | 143.88 | 142.79 | 847 |
| 2026-07-30 | 146.21 | 148.00 | 143.05 | 144.28 | 143.18 | 2,962 |
| 2026-07-29 | 144.71 | 147.34 | 140.86 | 146.46 | 145.35 | 2,649 |
| 2026-07-28 | 139.75 | 145.95 | 137.50 | 143.84 | 142.75 | 2,025 |
| 2026-07-27 | 135.50 | 140.98 | 135.00 | 140.16 | 139.10 | 326 |
| 2026-07-24 | 135.85 | 139.00 | 133.00 | 136.73 | 135.69 | 609 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.