Target Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	157.54	159.81	153.83	154.20	154.20	2,236
2026-10-15	155.73	158.67	154.81	156.96	156.96	2,629
2026-10-14	151.00	154.18	150.78	153.21	153.21	1,017
2026-10-13	152.10	155.86	150.58	151.72	151.72	3,883
2026-10-12	155.15	157.00	150.47	151.50	151.50	752
2026-10-09	151.88	156.31	151.00	154.29	154.29	1,043
2026-10-08	155.02	156.09	148.80	156.07	156.07	3,553
2026-10-07	153.75	156.00	152.56	153.06	153.06	4,990
2026-10-06	153.26	156.55	150.00	153.28	153.28	1,263
2026-10-05	156.62	156.62	150.65	153.36	153.36	6,628
2026-10-02	156.54	160.00	154.40	155.31	155.31	848
2026-10-01	159.85	159.85	154.00	157.60	157.60	1,885
2026-09-30	157.68	160.39	155.00	156.57	156.57	1,074
2026-09-29	158.60	160.45	154.88	157.17	157.17	1,884
2026-09-28	157.40	161.00	154.74	158.63	158.63	4,017
2026-09-25	155.00	159.25	153.90	157.10	157.10	3,949
2026-09-24	155.98	160.02	155.00	157.60	157.60	2,763
2026-09-23	162.00	162.00	156.00	157.30	157.30	320
2026-09-22	156.45	160.00	156.45	159.51	159.51	2,275
2026-09-21	158.57	161.00	155.68	157.80	157.80	4,401
2026-09-18	161.00	161.00	157.10	157.50	157.50	719

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.