Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 134.90 | 136.50 | 134.16 | 135.36 | 124.24 | 1,083 |
| 2024-08-09 | 133.90 | 135.42 | 132.78 | 134.77 | 123.70 | 638 |
| 2024-08-08 | 134.90 | 135.76 | 133.21 | 134.03 | 123.02 | 536 |
| 2024-08-07 | 136.30 | 137.69 | 134.47 | 134.53 | 123.48 | 16,556 |
| 2024-08-06 | 133.88 | 135.45 | 133.29 | 135.16 | 124.06 | 2,076 |
| 2024-08-05 | 132.00 | 136.35 | 130.01 | 134.19 | 123.17 | 2,479 |
| 2024-08-02 | 145.53 | 145.53 | 139.83 | 139.95 | 128.46 | 1,844 |
| 2024-08-01 | 151.70 | 151.70 | 146.18 | 147.67 | 135.54 | 4,643 |
| 2024-07-31 | 148.36 | 150.24 | 148.00 | 150.24 | 137.90 | 4,984 |
| 2024-07-30 | 147.17 | 148.02 | 147.17 | 147.65 | 135.52 | 655 |
| 2024-07-29 | 147.90 | 149.00 | 145.20 | 146.96 | 134.88 | 125,876 |
| 2024-07-26 | 147.77 | 149.89 | 147.14 | 148.34 | 136.16 | 905 |
| 2024-07-25 | 146.50 | 149.25 | 146.50 | 147.05 | 134.97 | 11,623 |
| 2024-07-24 | 150.75 | 150.75 | 146.40 | 146.50 | 134.46 | 157,397 |
| 2024-07-23 | 150.23 | 151.02 | 150.23 | 150.87 | 138.48 | 220,686 |
| 2024-07-22 | 149.62 | 150.78 | 148.83 | 149.26 | 137.00 | 1,061 |
| 2024-07-19 | 151.83 | 151.85 | 149.49 | 150.55 | 138.18 | 12,599 |
| 2024-07-18 | 156.10 | 156.10 | 151.83 | 153.20 | 140.62 | 775 |
| 2024-07-17 | 152.92 | 156.67 | 152.92 | 155.50 | 142.73 | 1,269 |
| 2024-07-16 | 151.90 | 154.50 | 151.45 | 154.50 | 141.81 | 1,736 |
| 2024-07-15 | 153.64 | 153.64 | 151.00 | 152.07 | 139.58 | 1,696 |
| 2024-07-12 | 152.63 | 153.56 | 150.88 | 153.24 | 140.65 | 1,455 |
| 2024-07-11 | 147.43 | 151.72 | 147.01 | 151.35 | 138.92 | 3,102 |
| 2024-07-10 | 148.03 | 148.03 | 143.47 | 145.55 | 133.60 | 3,897 |
| 2024-07-09 | 148.70 | 150.24 | 146.87 | 148.43 | 136.24 | 9,742 |
| 2024-07-08 | 150.62 | 151.30 | 147.83 | 150.12 | 137.79 | 1,200 |
| 2024-07-05 | 144.65 | 145.71 | 144.50 | 145.27 | 133.34 | 43,920 |
| 2024-07-03 | 145.50 | 146.10 | 144.36 | 144.70 | 132.82 | 1,148 |
| 2024-07-02 | 145.50 | 146.97 | 144.95 | 144.95 | 133.04 | 2,489 |
| 2024-07-01 | 148.80 | 148.88 | 145.16 | 145.78 | 133.80 | 755 |
| 2024-06-28 | 147.75 | 148.68 | 146.17 | 146.27 | 134.26 | 2,774 |
| 2024-06-27 | 146.00 | 146.89 | 145.31 | 146.25 | 134.24 | 1,037 |
| 2024-06-26 | 146.77 | 146.96 | 145.00 | 146.19 | 134.18 | 24,831 |
| 2024-06-25 | 148.60 | 148.86 | 146.77 | 147.17 | 135.08 | 1,041 |
| 2024-06-24 | 146.85 | 150.54 | 146.56 | 149.98 | 137.66 | 2,063 |
| 2024-06-21 | 145.17 | 146.01 | 143.74 | 145.47 | 133.52 | 14,973 |
| 2024-06-20 | 141.86 | 143.64 | 141.53 | 143.55 | 131.76 | 17,615 |
| 2024-06-18 | 144.24 | 144.81 | 142.71 | 142.74 | 131.02 | 4,548 |
| 2024-06-17 | 141.33 | 143.89 | 141.33 | 143.89 | 132.07 | 1,054 |
| 2024-06-14 | 144.15 | 144.15 | 139.49 | 139.73 | 128.25 | 5,645 |
| 2024-06-13 | 146.81 | 147.09 | 144.89 | 145.25 | 133.32 | 2,016 |
| 2024-06-12 | 146.25 | 147.99 | 145.43 | 146.79 | 134.73 | 1,966 |
| 2024-06-11 | 148.44 | 148.44 | 145.95 | 146.04 | 134.05 | 1,818 |
| 2024-06-10 | 146.31 | 148.87 | 145.87 | 148.63 | 136.42 | 1,956 |
| 2024-06-07 | 144.32 | 146.31 | 144.31 | 145.67 | 133.71 | 1,523 |
| 2024-06-06 | 146.84 | 147.13 | 145.40 | 145.61 | 133.65 | 1,626 |
| 2024-06-05 | 150.47 | 150.48 | 147.07 | 147.33 | 135.23 | 1,941 |
| 2024-06-04 | 152.49 | 154.01 | 150.60 | 151.23 | 138.81 | 866 |
| 2024-06-03 | 151.88 | 154.20 | 151.47 | 152.98 | 140.42 | 1,873 |
| 2024-05-31 | 148.89 | 153.10 | 148.75 | 153.01 | 140.44 | 1,738 |
| 2024-05-30 | 148.52 | 150.31 | 147.74 | 150.04 | 137.72 | 24,757 |
| 2024-05-29 | 146.05 | 147.41 | 145.42 | 147.20 | 135.11 | 2,495 |
| 2024-05-28 | 144.91 | 147.43 | 144.78 | 146.29 | 134.27 | 5,198 |
| 2024-05-24 | 144.60 | 145.72 | 143.77 | 145.12 | 133.20 | 14,993 |
| 2024-05-23 | 143.88 | 145.38 | 141.85 | 144.24 | 132.39 | 5,163 |
| 2024-05-22 | 156.70 | 156.70 | 139.88 | 143.61 | 131.81 | 32,236 |
| 2024-05-21 | 156.71 | 156.92 | 154.95 | 155.70 | 142.91 | 1,148 |
| 2024-05-20 | 160.49 | 160.60 | 156.31 | 156.41 | 143.56 | 1,194 |
| 2024-05-17 | 160.20 | 160.48 | 159.19 | 159.64 | 146.53 | 1,440 |
| 2024-05-16 | 160.20 | 163.49 | 159.57 | 162.92 | 149.54 | 1,397 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.