Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 160.52 | 161.16 | 158.20 | 158.27 | 145.27 | 796 |
| 2024-05-14 | 160.47 | 161.52 | 158.58 | 159.20 | 146.12 | 3,971 |
| 2024-05-13 | 164.35 | 164.48 | 160.83 | 160.83 | 146.61 | 769 |
| 2024-05-10 | 164.55 | 165.37 | 161.74 | 162.97 | 148.56 | 683 |
| 2024-05-09 | 159.44 | 163.28 | 159.08 | 163.13 | 148.71 | 938 |
| 2024-05-08 | 160.54 | 160.99 | 159.05 | 160.76 | 146.55 | 667 |
| 2024-05-07 | 161.24 | 162.39 | 160.10 | 160.12 | 145.96 | 2,659 |
| 2024-05-03 | 159.00 | 160.20 | 157.88 | 158.60 | 144.58 | 3,199 |
| 2024-05-02 | 157.01 | 158.23 | 155.69 | 158.13 | 144.15 | 7,078 |
| 2024-05-01 | 161.26 | 161.99 | 157.33 | 158.06 | 144.09 | 1,376 |
| 2024-04-30 | 162.11 | 162.11 | 160.42 | 161.07 | 146.83 | 1,217 |
| 2024-04-29 | 165.18 | 165.43 | 162.05 | 162.70 | 148.32 | 2,470 |
| 2024-04-26 | 165.33 | 166.17 | 164.42 | 166.09 | 151.40 | 647 |
| 2024-04-25 | 163.89 | 165.08 | 163.21 | 164.51 | 149.97 | 1,383 |
| 2024-04-24 | 165.22 | 166.54 | 164.99 | 165.91 | 151.24 | 1,313 |
| 2024-04-23 | 167.64 | 167.94 | 166.28 | 166.54 | 151.82 | 517 |
| 2024-04-22 | 168.30 | 169.08 | 166.26 | 168.55 | 153.65 | 68,168 |
| 2024-04-19 | 167.48 | 168.36 | 166.80 | 167.64 | 152.82 | 778 |
| 2024-04-18 | 165.72 | 167.48 | 165.42 | 166.46 | 151.74 | 686 |
| 2024-04-17 | 166.50 | 167.96 | 163.88 | 164.92 | 150.34 | 606 |
| 2024-04-16 | 163.64 | 165.53 | 162.34 | 162.82 | 148.42 | 1,059 |
| 2024-04-15 | 169.18 | 169.18 | 166.50 | 166.70 | 151.96 | 3,042 |
| 2024-04-12 | 170.82 | 171.82 | 166.78 | 167.33 | 152.54 | 2,165 |
| 2024-04-11 | 171.62 | 172.88 | 170.44 | 172.01 | 156.80 | 125,073 |
| 2024-04-10 | 170.09 | 171.71 | 168.73 | 171.33 | 156.18 | 652 |
| 2024-04-09 | 170.38 | 171.09 | 169.27 | 171.00 | 155.88 | 67,748 |
| 2024-04-08 | 170.73 | 172.05 | 170.52 | 170.97 | 155.85 | 685 |
| 2024-04-05 | 171.02 | 172.39 | 170.23 | 172.10 | 156.88 | 1,046 |
| 2024-04-04 | 177.28 | 177.28 | 172.94 | 172.94 | 157.65 | 1,660 |
| 2024-04-03 | 174.00 | 176.70 | 174.00 | 176.05 | 160.48 | 585 |
| 2024-04-02 | 177.00 | 177.00 | 175.24 | 175.72 | 160.18 | 482 |
| 2024-03-28 | 175.82 | 176.72 | 174.69 | 176.72 | 161.10 | 1,403 |
| 2024-03-27 | 174.67 | 175.48 | 173.69 | 174.38 | 158.96 | 1,032 |
| 2024-03-26 | 173.28 | 174.03 | 172.19 | 172.77 | 157.49 | 2,420 |
| 2024-03-25 | 169.50 | 173.52 | 169.50 | 172.22 | 156.99 | 1,519 |
| 2024-03-22 | 170.00 | 170.24 | 168.61 | 168.69 | 153.78 | 1,083 |
| 2024-03-21 | 170.88 | 170.88 | 168.93 | 170.21 | 155.16 | 2,788 |
| 2024-03-20 | 167.78 | 169.66 | 167.51 | 169.52 | 154.53 | 842 |
| 2024-03-19 | 166.93 | 168.60 | 166.53 | 168.16 | 153.29 | 546 |
| 2024-03-18 | 163.98 | 167.59 | 163.67 | 167.49 | 152.68 | 2,614 |
| 2024-03-15 | 164.30 | 165.21 | 163.44 | 164.35 | 149.82 | 684 |
| 2024-03-14 | 166.75 | 166.96 | 163.14 | 163.94 | 149.45 | 1,247 |
| 2024-03-13 | 167.24 | 167.39 | 164.20 | 165.68 | 151.03 | 998 |
| 2024-03-12 | 168.58 | 169.00 | 167.66 | 168.25 | 153.37 | 1,093 |
| 2024-03-11 | 169.72 | 170.23 | 166.72 | 167.52 | 152.71 | 139,605 |
| 2024-03-08 | 171.59 | 172.34 | 169.75 | 169.75 | 154.74 | 39,188 |
| 2024-03-07 | 175.00 | 175.00 | 171.45 | 172.39 | 157.15 | 1,380 |
| 2024-03-06 | 172.44 | 175.53 | 171.42 | 172.71 | 157.44 | 9,134 |
| 2024-03-05 | 157.00 | 170.37 | 157.00 | 169.15 | 154.20 | 33,950 |
| 2024-03-04 | 155.89 | 157.00 | 150.19 | 150.85 | 137.51 | 3,322 |
| 2024-03-01 | 153.04 | 155.50 | 152.03 | 155.45 | 141.71 | 2,281 |
| 2024-02-29 | 152.39 | 153.51 | 152.07 | 152.33 | 138.86 | 610 |
| 2024-02-28 | 151.99 | 152.22 | 150.61 | 151.38 | 138.00 | 260,098 |
| 2024-02-27 | 150.91 | 151.96 | 150.65 | 151.40 | 138.02 | 25,056 |
| 2024-02-26 | 151.91 | 152.19 | 149.03 | 149.79 | 136.55 | 1,474 |
| 2024-02-23 | 150.93 | 152.48 | 150.58 | 152.45 | 138.98 | 602 |
| 2024-02-22 | 148.62 | 149.68 | 148.00 | 149.68 | 136.44 | 928 |
| 2024-02-21 | 149.41 | 149.81 | 148.05 | 148.36 | 135.24 | 1,743 |
| 2024-02-20 | 150.90 | 151.80 | 149.24 | 149.86 | 136.61 | 2,349 |
| 2024-02-16 | 146.33 | 150.22 | 145.27 | 150.22 | 135.94 | 1,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.