Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 145.79 | 148.22 | 145.54 | 146.64 | 132.70 | 1,443 |
| 2024-02-14 | 145.18 | 145.94 | 143.91 | 145.50 | 131.66 | 1,986 |
| 2024-02-13 | 147.34 | 147.86 | 144.74 | 145.63 | 131.78 | 464 |
| 2024-02-12 | 147.65 | 150.38 | 147.41 | 150.33 | 136.04 | 797 |
| 2024-02-09 | 146.74 | 147.53 | 146.37 | 147.34 | 133.33 | 559 |
| 2024-02-08 | 147.03 | 149.04 | 146.80 | 147.71 | 133.66 | 1,191 |
| 2024-02-07 | 144.47 | 148.67 | 144.47 | 147.19 | 133.19 | 1,418 |
| 2024-02-06 | 142.74 | 143.78 | 141.59 | 143.41 | 129.77 | 1,234 |
| 2024-02-05 | 144.46 | 144.94 | 141.54 | 142.25 | 128.72 | 1,434 |
| 2024-02-02 | 143.16 | 146.69 | 142.59 | 146.69 | 132.74 | 2,300 |
| 2024-02-01 | 140.60 | 144.00 | 138.76 | 143.43 | 129.79 | 1,154 |
| 2024-01-31 | 140.45 | 141.45 | 139.58 | 140.32 | 126.98 | 690 |
| 2024-01-30 | 140.90 | 140.90 | 137.90 | 140.74 | 127.36 | 502 |
| 2024-01-29 | 142.73 | 142.87 | 136.72 | 139.98 | 126.67 | 1,661 |
| 2024-01-26 | 142.86 | 143.00 | 141.74 | 141.84 | 128.35 | 1,450 |
| 2024-01-25 | 140.56 | 141.10 | 139.11 | 141.10 | 127.68 | 1,893 |
| 2024-01-24 | 141.42 | 141.72 | 139.51 | 139.51 | 126.24 | 1,805 |
| 2024-01-23 | 140.50 | 141.70 | 139.86 | 140.15 | 126.82 | 1,047 |
| 2024-01-22 | 138.45 | 140.73 | 137.77 | 139.78 | 126.49 | 887 |
| 2024-01-19 | 137.22 | 138.57 | 136.03 | 138.19 | 125.05 | 1,239 |
| 2024-01-18 | 138.55 | 139.10 | 135.78 | 136.04 | 123.10 | 2,462 |
| 2024-01-17 | 140.00 | 140.63 | 138.93 | 139.27 | 126.03 | 2,085 |
| 2024-01-16 | 142.20 | 142.44 | 140.25 | 140.53 | 127.17 | 1,424 |
| 2024-01-12 | 142.21 | 143.13 | 140.95 | 141.52 | 128.06 | 6,809 |
| 2024-01-11 | 144.13 | 144.26 | 140.98 | 141.77 | 128.29 | 332 |
| 2024-01-10 | 143.77 | 144.42 | 142.90 | 143.41 | 129.77 | 9,305 |
| 2024-01-09 | 141.51 | 143.86 | 140.67 | 143.60 | 129.95 | 1,758 |
| 2024-01-08 | 139.77 | 141.59 | 139.74 | 141.59 | 128.13 | 1,995 |
| 2024-01-05 | 140.25 | 141.66 | 139.97 | 140.63 | 127.26 | 9,217 |
| 2024-01-04 | 138.36 | 140.60 | 137.82 | 140.11 | 126.79 | 440 |
| 2024-01-03 | 142.90 | 142.94 | 138.95 | 140.11 | 126.79 | 1,145 |
| 2024-01-02 | 142.17 | 144.14 | 141.51 | 143.60 | 129.95 | 587 |
| 2023-12-29 | 142.46 | 143.28 | 141.77 | 142.39 | 128.85 | 162 |
| 2023-12-28 | 142.09 | 143.18 | 141.95 | 142.67 | 129.10 | 458 |
| 2023-12-27 | 141.29 | 142.63 | 141.12 | 141.96 | 128.46 | 345 |
| 2023-12-22 | 139.66 | 140.36 | 138.80 | 139.97 | 126.66 | 159 |
| 2023-12-21 | 138.10 | 139.41 | 137.33 | 138.48 | 125.31 | 1,265 |
| 2023-12-20 | 138.71 | 138.77 | 137.73 | 138.32 | 125.17 | 2,635 |
| 2023-12-19 | 138.00 | 139.48 | 137.92 | 139.38 | 126.13 | 1,541 |
| 2023-12-18 | 139.00 | 139.00 | 137.39 | 137.77 | 124.67 | 1,472 |
| 2023-12-15 | 140.22 | 141.45 | 138.40 | 138.84 | 125.64 | 1,938 |
| 2023-12-14 | 138.38 | 142.20 | 138.38 | 140.83 | 127.44 | 36,784 |
| 2023-12-13 | 135.51 | 136.43 | 134.70 | 136.19 | 123.24 | 856 |
| 2023-12-12 | 136.91 | 136.91 | 135.53 | 135.53 | 122.64 | 8,164 |
| 2023-12-11 | 136.11 | 136.92 | 135.65 | 136.55 | 123.57 | 586 |
| 2023-12-08 | 135.27 | 136.39 | 135.10 | 135.46 | 122.58 | 906 |
| 2023-12-07 | 134.31 | 135.70 | 134.11 | 135.32 | 122.45 | 1,476 |
| 2023-12-06 | 133.39 | 133.91 | 132.35 | 133.84 | 121.11 | 1,738 |
| 2023-12-05 | 133.78 | 134.00 | 132.54 | 133.34 | 120.66 | 3,518 |
| 2023-12-04 | 134.46 | 136.21 | 133.85 | 133.98 | 121.24 | 1,598 |
| 2023-12-01 | 133.97 | 134.63 | 132.56 | 134.11 | 121.36 | 1,383 |
| 2023-11-30 | 132.03 | 133.00 | 130.46 | 132.81 | 120.18 | 2,637 |
| 2023-11-29 | 132.00 | 133.04 | 131.37 | 131.92 | 119.38 | 1,979 |
| 2023-11-28 | 131.33 | 131.76 | 130.31 | 131.11 | 118.64 | 2,175 |
| 2023-11-27 | 130.99 | 132.35 | 130.41 | 131.60 | 119.09 | 2,062 |
| 2023-11-24 | 130.58 | 131.38 | 129.76 | 131.38 | 118.89 | 2,529 |
| 2023-11-22 | 130.75 | 132.32 | 130.00 | 130.49 | 118.08 | 5,416 |
| 2023-11-21 | 128.93 | 130.74 | 128.72 | 129.96 | 117.60 | 1,431 |
| 2023-11-20 | 129.05 | 129.89 | 128.40 | 129.31 | 117.01 | 3,737 |
| 2023-11-17 | 130.38 | 131.07 | 128.93 | 129.92 | 117.57 | 1,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.