Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	127.76	130.70	127.15	130.13	117.76	6,325
2023-11-15	113.55	131.25	113.55	130.14	117.77	46,986
2023-11-14	107.40	112.29	107.40	110.66	100.14	6,697
2023-11-13	108.20	108.84	107.64	107.64	96.408	1,142
2023-11-10	107.05	108.31	105.26	108.22	96.929	2,513
2023-11-09	110.28	110.28	106.59	106.60	95.474	3,201
2023-11-08	110.98	111.72	109.48	109.97	98.492	739
2023-11-07	110.83	112.49	110.51	111.36	99.741	672
2023-11-06	112.85	113.31	111.07	111.16	99.562	59,938
2023-11-03	112.22	114.23	112.22	113.44	101.60	3,897
2023-11-02	109.75	111.69	109.22	110.96	99.379	3,972
2023-11-01	111.08	111.08	108.80	109.36	97.950	1,168
2023-10-31	109.10	111.25	108.54	111.07	99.483	1,301
2023-10-30	107.80	108.91	106.65	108.71	97.363	1,164
2023-10-27	110.47	111.11	107.40	107.56	96.338	1,841
2023-10-26	110.47	111.87	110.06	110.89	99.320	1,120
2023-10-25	108.52	111.05	107.96	110.81	99.249	1,431
2023-10-24	107.67	109.21	107.46	108.47	97.153	802
2023-10-23	108.16	108.25	106.70	107.81	96.558	1,519
2023-10-20	108.39	110.20	107.73	109.33	97.923	1,063
2023-10-19	110.10	110.95	109.51	109.73	98.281	3,123
2023-10-18	112.02	112.11	110.37	110.55	99.016	584
2023-10-17	111.26	113.10	110.71	112.26	100.55	1,066
2023-10-16	112.52	112.79	109.81	112.26	100.55	1,190
2023-10-13	111.68	112.17	110.24	111.82	100.15	2,436
2023-10-12	112.28	112.87	109.53	109.74	98.290	4,703
2023-10-11	110.44	110.44	106.94	108.15	96.866	1,051
2023-10-10	106.47	111.10	106.16	110.47	98.944	9,735
2023-10-09	105.38	106.09	103.85	105.46	94.457	1,962
2023-10-06	104.82	105.88	102.96	105.57	94.558	13,339
2023-10-05	105.87	106.62	104.90	105.46	94.457	14,930
2023-10-04	107.32	107.35	105.80	106.34	95.241	3,377
2023-10-03	106.91	108.53	106.46	106.53	95.413	3,053
2023-10-02	110.49	110.49	106.22	106.57	95.447	2,433
2023-09-29	110.39	111.51	109.93	110.09	98.606	5,332
2023-09-28	109.27	110.22	108.25	109.10	97.716	48,256
2023-09-27	109.27	110.60	108.58	109.36	97.950	8,782
2023-09-26	111.53	112.37	110.49	110.70	99.150	9,154
2023-09-25	112.38	112.63	110.62	111.93	100.25	3,188
2023-09-22	116.92	117.00	113.80	113.86	101.98	253,852
2023-09-21	119.89	120.04	117.86	117.99	105.68	1,153
2023-09-20	120.98	121.32	120.52	121.32	108.66	318
2023-09-19	119.10	120.11	119.00	120.11	107.58	106,645
2023-09-18	122.26	122.92	118.57	119.24	106.80	1,945
2023-09-15	124.71	124.71	122.84	123.24	110.38	926
2023-09-14	123.82	124.64	122.99	124.64	111.63	615
2023-09-13	123.47	123.60	122.68	123.16	110.31	1,479
2023-09-12	122.92	123.42	122.45	122.76	109.95	10,193
2023-09-11	124.44	124.44	122.75	122.95	110.12	1,478
2023-09-08	124.36	124.36	122.72	122.93	110.10	1,296
2023-09-07	123.75	124.83	123.75	124.12	111.17	649
2023-09-06	124.92	125.00	123.21	123.84	110.91	931
2023-09-05	125.15	127.34	125.11	126.40	113.21	1,035
2023-09-01	127.19	127.58	125.19	125.28	112.21	298
2023-08-31	126.29	127.32	126.04	127.32	114.03	664
2023-08-30	125.92	126.67	125.53	126.51	113.31	571
2023-08-29	124.00	127.63	124.00	126.22	113.05	2,033
2023-08-25	124.00	124.00	120.98	121.60	108.91	120,423
2023-08-24	123.21	123.76	122.31	123.27	110.41	85,798
2023-08-23	124.62	124.98	123.31	124.00	111.07	1,949

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.