Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	124.62	124.98	123.31	124.00	111.07	1,949
2023-08-22	125.17	125.69	122.77	123.92	110.99	3,087
2023-08-21	130.90	131.00	127.82	127.82	114.48	457
2023-08-18	130.27	132.27	129.73	131.37	117.66	1,280
2023-08-17	128.64	132.58	128.64	131.55	117.82	5,870
2023-08-16	134.94	135.19	128.33	129.47	115.96	128,319
2023-08-15	127.66	129.25	125.98	126.00	112.85	2,149
2023-08-14	130.68	131.73	129.15	129.15	114.69	642
2023-08-11	130.14	131.31	130.14	131.03	116.36	1,011
2023-08-10	132.05	132.48	130.58	130.58	115.96	1,090
2023-08-09	131.35	131.69	130.41	130.80	116.16	269
2023-08-08	130.90	130.91	129.51	130.20	115.62	1,495
2023-08-07	133.02	133.27	131.92	131.92	117.15	2,315
2023-08-04	133.59	134.41	133.26	133.26	118.34	821
2023-08-03	133.30	133.74	133.10	133.10	118.20	207
2023-08-02	132.13	134.07	132.13	133.71	118.74	909
2023-08-01	136.21	136.40	133.60	133.89	118.89	2,215
2023-07-31	135.08	136.80	135.08	136.27	121.01	3,727
2023-07-28	135.85	136.54	134.92	134.92	119.81	1,927
2023-07-27	135.40	138.03	135.33	135.85	120.64	17,384
2023-07-26	132.75	135.28	132.66	134.54	119.48	2,151
2023-07-25	135.09	135.72	133.72	133.91	118.92	361,780
2023-07-24	134.65	134.98	133.91	134.76	119.67	177
2023-07-21	135.32	135.65	133.67	134.65	119.57	3,056
2023-07-20	133.23	135.18	132.66	134.47	119.41	1,773
2023-07-19	131.47	132.47	131.17	131.75	117.00	1,757
2023-07-18	130.41	131.88	129.28	130.43	115.83	2,171
2023-07-17	130.78	130.78	128.77	129.79	115.26	2,338
2023-07-14	132.01	132.67	130.98	130.98	116.31	832
2023-07-13	133.33	134.22	132.82	132.98	118.09	25,963
2023-07-12	135.31	135.33	133.38	133.45	118.50	3,376
2023-07-11	131.88	134.18	131.65	133.32	118.39	7,321
2023-07-10	130.56	131.64	130.28	131.10	116.42	844
2023-07-07	130.72	132.20	130.72	131.60	116.87	1,979
2023-07-06	132.00	133.00	130.65	131.07	116.39	4,003
2023-07-05	134.37	134.49	132.67	132.92	118.03	1,347
2023-07-03	131.82	135.28	131.59	134.84	119.74	590
2023-06-30	133.38	133.81	131.21	132.06	117.27	1,967
2023-06-29	132.34	133.71	132.34	132.56	117.72	1,663
2023-06-28	132.66	133.01	132.15	133.01	118.12	654
2023-06-27	133.39	134.70	132.86	134.00	119.00	5,445
2023-06-26	132.35	135.16	132.35	134.65	119.58	12,237
2023-06-23	130.84	132.33	130.47	132.26	117.45	994
2023-06-22	132.36	133.76	131.51	132.23	117.42	60,623
2023-06-21	132.49	133.31	131.36	133.05	118.15	1,066
2023-06-20	132.64	132.71	131.51	132.55	117.71	5,510
2023-06-19	137.83	137.83	137.83	137.83	122.40	68
2023-06-16	137.89	137.93	134.37	134.83	119.73	2,931
2023-06-15	135.21	137.47	134.75	136.73	121.42	6,479
2023-06-14	129.05	134.06	128.06	132.69	117.83	30,372
2023-06-13	127.71	129.17	126.95	129.15	114.69	3,379
2023-06-12	127.31	127.40	125.09	125.32	111.29	5,435
2023-06-09	129.40	130.39	127.93	128.12	113.77	4,474
2023-06-08	131.50	132.67	130.67	130.96	116.30	360,890
2023-06-07	132.30	132.30	131.11	131.47	116.75	1,382
2023-06-06	130.41	132.36	130.09	131.69	116.95	3,650
2023-06-05	131.64	132.30	129.80	130.42	115.82	3,083
2023-06-02	128.62	133.13	128.62	132.92	118.04	15,218
2023-06-01	128.74	132.00	127.48	131.84	117.08	3,574
2023-05-31	133.48	135.15	131.70	132.19	117.39	5,068

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.