Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	140.31	140.31	137.33	138.88	123.33	1,869
2023-05-25	140.94	142.02	138.72	139.18	123.60	4,577
2023-05-24	145.74	145.80	142.64	143.02	127.00	11,110
2023-05-23	150.33	151.10	148.91	149.04	132.35	3,283
2023-05-22	152.28	152.28	149.92	151.95	134.93	69,313
2023-05-19	155.09	155.09	151.22	151.48	134.52	851
2023-05-18	161.25	161.37	153.90	153.90	136.67	1,518
2023-05-17	157.30	162.71	156.00	161.38	143.31	1,674
2023-05-16	157.02	160.42	155.35	157.82	140.15	2,113
2023-05-15	157.97	159.68	157.67	159.45	140.64	372
2023-05-12	157.85	159.12	157.33	157.54	138.95	21,590
2023-05-11	157.49	158.33	156.89	158.33	139.65	253
2023-05-10	158.18	158.50	155.10	155.21	136.90	806
2023-05-09	156.30	157.18	155.70	156.00	137.59	101,743
2023-05-05	155.47	157.53	155.47	156.04	137.63	414
2023-05-04	154.33	154.33	151.31	152.27	134.31	122
2023-05-03	155.32	158.42	155.32	155.57	137.22	1,388
2023-05-02	156.63	157.12	153.78	155.08	136.78	727,092
2023-04-28	159.45	159.45	156.74	157.52	138.94	102,106
2023-04-27	155.96	158.17	155.42	157.84	139.21	101,296
2023-04-26	156.95	158.39	155.49	155.49	137.15	1,147
2023-04-25	163.92	163.97	158.00	158.50	139.80	1,020
2023-04-24	162.60	163.89	162.31	163.62	144.32	858
2023-04-21	163.56	164.50	161.29	161.91	142.81	2,239
2023-04-20	160.92	162.06	160.56	162.06	142.94	1,433
2023-04-19	160.23	161.90	160.23	161.13	142.12	1,987
2023-04-18	162.95	162.95	162.25	162.74	143.54	1,701
2023-04-17	161.51	162.07	161.51	162.07	142.95	657
2023-04-14	163.00	165.04	160.00	160.00	141.12	832
2023-04-13	164.19	164.19	161.88	163.34	144.07	1,994
2023-04-12	170.93	170.93	166.50	166.50	146.86	1,674
2023-04-11	169.71	170.86	169.71	170.21	150.13	645
2023-04-06	162.51	164.74	160.66	164.74	145.30	999
2023-04-05	165.34	165.99	164.28	165.08	145.60	413
2023-04-04	165.71	166.66	165.03	165.25	145.75	4,690
2023-04-03	167.32	167.32	165.82	166.29	146.67	591
2023-03-31	160.98	164.22	160.98	163.43	144.15	707
2023-03-30	160.31	161.28	159.95	160.25	141.34	1,127
2023-03-29	159.77	159.77	156.34	157.09	138.55	7,622
2023-03-28	159.25	160.91	158.79	158.79	140.06	2,100
2023-03-27	156.90	157.76	156.55	156.75	138.26	1,944
2023-03-24	155.09	156.09	153.63	156.04	137.63	803
2023-03-23	158.25	158.85	156.65	156.65	138.16	101,594
2023-03-22	162.15	162.90	160.62	160.64	141.69	116,550
2023-03-21	163.24	164.64	162.09	162.09	142.96	94,926
2023-03-20	159.72	162.48	159.40	162.31	143.16	2,419
2023-03-17	163.13	163.31	159.94	159.94	141.07	14,079
2023-03-16	157.83	161.78	157.83	161.78	142.70	1,915
2023-03-15	157.60	159.13	156.87	158.44	139.75	737
2023-03-14	159.64	159.73	159.28	159.28	140.49	1,167
2023-03-13	156.20	160.51	156.20	159.33	140.53	1,906
2023-03-10	160.70	161.55	158.14	158.14	139.48	1,200
2023-03-09	163.51	164.61	162.34	162.34	143.18	15,446
2023-03-08	163.39	163.56	162.98	163.47	144.18	441
2023-03-07	165.55	166.61	163.71	163.71	144.40	611
2023-03-06	166.28	166.28	164.73	165.32	145.81	684
2023-03-03	165.94	166.03	164.45	165.12	145.64	743
2023-03-02	163.02	164.61	162.74	163.71	144.40	481
2023-03-01	166.44	166.44	161.12	161.12	142.11	1,834
2023-02-28	170.01	172.45	168.47	171.09	150.90	1,767

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.