Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	168.61	169.35	166.73	166.73	147.05	4,355
2023-02-24	163.47	166.02	163.47	166.02	146.43	886
2023-02-23	164.95	165.70	162.56	162.56	143.38	402
2023-02-22	165.72	168.95	165.72	167.60	147.83	839
2023-02-21	169.36	170.81	167.38	167.38	147.63	1,130
2023-02-17	172.63	173.07	171.80	171.80	151.53	863
2023-02-16	174.65	176.48	174.19	176.18	155.39	526
2023-02-15	170.36	175.25	170.36	175.04	154.39	295
2023-02-14	170.83	172.74	169.51	170.69	150.55	822
2023-02-13	170.60	173.07	170.60	172.82	151.48	652
2023-02-10	170.32	170.78	169.08	170.78	149.69	1,205
2023-02-09	173.10	173.45	172.88	172.91	151.56	380
2023-02-08	173.76	173.76	171.59	171.92	150.69	1,697
2023-02-07	174.07	174.07	172.21	172.57	151.26	83
2023-02-06	175.00	175.00	171.96	172.44	151.15	504
2023-02-03	177.27	178.87	176.60	176.60	154.79	1,051
2023-02-02	177.60	181.61	177.60	180.50	158.21	917
2023-02-01	171.74	172.29	170.67	171.35	150.19	1,079
2023-01-31	169.49	170.60	169.45	170.19	149.17	170
2023-01-30	167.38	168.73	167.01	168.73	147.89	421
2023-01-27	167.17	170.10	167.17	169.10	148.22	437
2023-01-26	164.21	166.25	164.21	166.13	145.61	23,112
2023-01-25	162.32	162.32	161.00	161.64	141.68	299
2023-01-24	164.76	169.82	163.79	163.79	143.56	242,099
2023-01-23	161.36	164.74	161.36	164.74	144.39	364
2023-01-20	159.92	162.51	159.92	162.38	142.33	685
2023-01-19	159.32	159.32	158.00	158.00	138.49	60
2023-01-18	163.33	164.47	162.53	162.53	142.45	39
2023-01-17	164.49	165.52	162.25	163.32	143.15	6,348
2023-01-13	161.09	163.71	161.09	163.71	143.49	471
2023-01-12	159.90	159.90	157.40	158.88	139.26	738
2023-01-11	156.58	157.68	156.58	157.68	138.20	388
2023-01-10	156.60	156.60	155.12	155.96	136.70	900
2023-01-09	159.88	159.88	159.04	159.35	139.67	372
2023-01-06	157.25	160.50	157.25	159.96	140.21	377
2023-01-05	150.76	153.70	150.76	153.70	134.72	231
2023-01-04	148.24	153.97	148.24	153.97	134.95	337
2023-01-03	151.50	152.46	150.12	152.21	133.41	574
2022-12-30	146.91	148.71	146.91	148.62	130.27	869
2022-12-29	147.61	149.24	147.61	148.24	129.94	1,283
2022-12-28	146.60	147.12	145.29	145.89	127.87	936
2022-12-23	140.39	141.75	140.32	141.75	124.25	190
2022-12-22	141.06	141.55	139.70	140.13	122.83	399
2022-12-21	142.83	144.12	142.66	143.00	125.34	157
2022-12-20	142.98	143.78	142.79	143.32	125.62	235
2022-12-19	146.45	146.96	144.34	144.34	126.52	6,722
2022-12-16	147.52	147.52	145.73	146.01	127.97	386
2022-12-15	149.83	149.83	145.68	146.38	128.30	456
2022-12-14	150.87	154.54	150.65	153.46	134.51	22,793
2022-12-13	153.45	153.61	149.89	151.06	132.40	438,628
2022-12-12	150.60	150.60	148.84	149.43	130.98	954
2022-12-09	153.98	154.44	153.23	153.23	134.31	423
2022-12-08	153.76	155.03	153.45	154.55	135.46	34,159
2022-12-07	153.89	155.11	153.89	154.01	134.99	189
2022-12-06	155.52	155.95	154.57	154.64	135.54	698
2022-12-05	162.67	162.74	156.32	156.57	137.23	1,394
2022-12-02	163.05	163.52	163.05	163.25	143.09	336
2022-12-01	165.38	167.15	163.79	165.33	144.91	2,287
2022-11-30	165.88	166.09	163.46	165.88	145.40	241,446
2022-11-29	164.88	166.69	162.12	165.67	145.21	214

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.