Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	164.88	166.69	162.12	165.67	145.21	214
2022-11-28	162.99	166.17	162.81	164.83	144.47	1,008
2022-11-25	163.34	163.86	162.46	163.28	143.12	3
2022-11-23	158.48	163.79	158.48	163.47	143.28	1,786
2022-11-22	158.79	159.62	156.33	157.08	137.68	10,265
2022-11-21	161.20	161.47	156.98	156.98	137.59	636
2022-11-18	162.35	164.66	160.48	163.31	143.14	2,907
2022-11-17	153.49	160.59	153.00	159.95	140.20	1,883
2022-11-16	149.96	158.42	149.51	156.55	137.22	6,727
2022-11-15	178.63	179.92	177.51	179.92	157.70	3,691
2022-11-14	173.17	176.80	172.64	176.80	154.02	803
2022-11-11	165.12	173.16	165.12	173.16	150.85	1,190
2022-11-10	158.89	163.76	158.89	162.95	141.95	1,324
2022-11-09	161.08	161.08	152.68	152.95	133.24	267
2022-11-08	161.41	164.41	161.40	163.89	142.77	382
2022-11-07	161.24	161.24	158.41	158.78	138.32	8
2022-11-04	160.92	160.92	156.78	156.78	136.58	126
2022-11-03	160.20	160.21	158.19	160.07	139.45	8,502
2022-11-02	164.58	165.16	161.85	162.71	141.75	143
2022-11-01	166.06	166.70	162.75	164.84	143.60	56
2022-10-31	166.00	166.67	164.20	164.20	143.04	25
2022-10-28	166.56	166.56	163.61	166.12	144.72	176
2022-10-27	168.22	169.78	167.05	167.60	146.00	815
2022-10-26	165.80	170.54	165.80	167.59	146.00	410,488
2022-10-25	162.80	164.96	162.80	164.96	143.71	691
2022-10-24	161.00	162.16	160.20	160.41	139.74	8,251
2022-10-21	154.89	158.02	154.89	158.02	137.66	453
2022-10-20	156.17	158.63	154.12	154.12	134.26	2,055
2022-10-19	156.51	157.44	154.52	154.52	134.61	2
2022-10-18	156.47	160.01	155.95	156.77	136.57	9,003
2022-10-17	145.69	149.92	145.69	149.28	130.04	20,846
2022-10-14	154.48	154.88	146.48	147.15	128.19	22,735
2022-10-13	151.21	155.13	149.27	155.13	135.14	790
2022-10-12	155.00	156.06	154.50	154.97	135.00	11,284
2022-10-11	154.49	156.22	154.49	156.22	136.09	1
2022-10-10	153.23	153.81	150.50	151.45	131.94	105
2022-10-07	155.75	155.75	151.50	151.50	131.98	240,315
2022-10-06	157.46	157.62	156.40	157.21	136.95	278
2022-10-05	156.84	156.84	153.51	156.14	136.02	489
2022-10-04	151.79	158.14	151.79	156.01	135.91	218,609
2022-10-03	149.75	151.38	148.46	150.52	131.13	917
2022-09-30	150.54	152.09	145.78	149.51	130.25	1,663
2022-09-29	154.20	154.20	151.25	151.25	131.76	1,031
2022-09-28	149.68	156.45	149.68	156.38	136.23	923
2022-09-27	150.47	151.96	147.08	147.08	128.13	13,819
2022-09-26	151.56	152.25	147.91	148.51	129.38	18
2022-09-23	151.95	151.95	150.41	151.11	131.64	1,302
2022-09-22	159.03	159.03	152.98	152.98	133.27	17,398
2022-09-21	160.03	163.24	160.03	163.24	142.21	9,743
2022-09-20	164.76	164.76	158.35	158.53	138.10	187,865
2022-09-16	162.39	164.69	162.00	163.86	142.75	734
2022-09-15	165.42	168.57	165.42	166.80	145.31	52
2022-09-14	168.13	168.16	164.49	164.49	143.30	423
2022-09-13	170.09	171.36	169.43	169.43	147.60	886
2022-09-12	175.10	176.15	173.28	173.47	151.12	832
2022-09-09	171.90	174.35	171.75	173.87	151.47	68,175
2022-09-08	169.22	171.00	169.22	169.69	147.83	186
2022-09-07	163.62	170.52	163.14	170.52	148.55	461
2022-09-06	164.28	164.51	159.87	163.95	142.83	389
2022-09-02	164.87	166.05	163.89	164.68	143.46	53

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.