Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	161.40	161.40	159.23	159.80	138.34	1,758
2022-06-01	162.00	162.73	157.14	157.14	136.04	116
2022-05-31	167.10	167.10	163.13	164.52	142.43	1,393
2022-05-27	163.36	165.38	163.00	165.38	143.17	652
2022-05-26	158.10	162.87	158.10	161.88	140.14	1,299
2022-05-25	150.00	156.54	149.67	155.82	134.90	3,481
2022-05-24	152.00	152.00	145.58	148.15	128.26	3,367
2022-05-23	155.22	155.65	153.58	154.45	133.71	838
2022-05-20	154.45	154.45	151.00	153.15	132.59	528
2022-05-19	161.56	161.56	151.45	154.53	133.78	774
2022-05-18	163.29	167.84	155.74	156.45	135.44	73,329
2022-05-17	210.61	214.74	209.73	213.74	185.04	492
2022-05-16	220.11	220.11	217.52	219.46	189.21	260
2022-05-13	220.00	222.45	220.00	220.60	190.20	48
2022-05-12	213.50	218.05	213.50	218.05	188.00	69
2022-05-11	217.47	219.91	212.93	213.26	183.87	56
2022-05-10	227.16	227.27	217.22	220.70	190.28	287
2022-05-09	222.70	226.74	222.49	224.29	193.38	3,089
2022-05-06	230.76	230.76	223.58	229.30	197.70	10,707
2022-05-05	237.43	237.43	230.33	231.17	199.31	54,718
2022-05-04	232.96	232.96	229.28	230.08	198.37	143
2022-05-03	231.14	234.33	229.79	234.25	201.97	485
2022-04-29	234.73	235.32	231.37	232.33	200.31	81
2022-04-28	233.96	236.99	231.40	236.99	204.32	391
2022-04-27	236.23	236.23	231.86	233.09	200.97	80
2022-04-26	241.63	241.63	237.70	238.96	206.03	111
2022-04-25	240.07	241.69	239.14	241.69	208.38	11
2022-04-22	246.15	246.74	243.73	243.76	210.16	206
2022-04-21	250.85	254.81	250.45	251.08	216.48	197
2022-04-20	248.51	249.40	247.06	248.28	214.06	55
2022-04-19	240.26	245.11	239.54	245.11	211.33	145
2022-04-14	232.66	237.82	232.66	237.82	205.04	716
2022-04-13	231.29	234.86	230.00	233.15	201.02	158
2022-04-12	229.31	234.51	229.31	231.86	199.90	168,865
2022-04-11	233.85	234.55	229.61	230.64	198.85	191
2022-04-08	233.00	235.77	231.12	233.24	201.09	2,646
2022-04-07	220.00	228.75	220.00	228.75	197.22	879
2022-04-06	210.75	214.23	210.75	211.98	182.76	409
2022-04-05	212.50	216.76	212.50	215.26	185.59	153
2022-04-04	211.42	213.53	206.62	212.90	183.56	603
2022-04-01	213.60	213.78	210.65	210.99	181.91	68
2022-03-31	219.00	221.60	216.44	216.44	186.61	69
2022-03-30	223.26	223.26	221.95	222.27	191.64	59
2022-03-29	222.00	223.71	220.20	221.95	191.36	43
2022-03-28	217.39	219.39	217.39	217.84	187.82	163
2022-03-25	218.19	219.66	217.37	218.04	187.99	108
2022-03-24	216.88	217.49	216.42	216.63	186.77	315
2022-03-23	221.23	221.23	217.17	217.17	187.24	32
2022-03-22	223.09	223.09	222.22	222.75	192.05	72
2022-03-21	225.97	226.03	221.43	222.42	191.77	244,347
2022-03-18	220.60	224.62	215.59	224.62	193.66	10,753
2022-03-17	216.03	219.96	216.03	219.96	189.64	59
2022-03-16	217.30	218.12	213.03	213.94	184.45	118
2022-03-15	211.29	215.34	211.29	215.34	185.66	135
2022-03-14	208.21	210.27	206.34	208.49	179.76	60
2022-03-11	216.42	217.23	211.03	211.03	181.95	297
2022-03-10	215.01	215.01	210.98	213.49	184.07	3
2022-03-09	208.81	218.08	208.81	218.08	188.02	111
2022-03-08	210.01	213.68	208.01	210.59	181.57	478
2022-03-07	223.11	224.63	212.54	212.92	183.58	502

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.