Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 137.00 | 139.00 | 132.60 | 134.47 | 133.45 | 7,296 |
| 2026-07-22 | 137.02 | 142.52 | 137.02 | 138.25 | 137.20 | 286 |
| 2026-07-21 | 139.41 | 142.52 | 137.26 | 139.19 | 138.13 | 743 |
| 2026-07-20 | 138.00 | 143.00 | 138.00 | 139.61 | 138.55 | 1,589 |
| 2026-07-17 | 140.60 | 144.41 | 136.56 | 138.67 | 137.62 | 8,688 |
| 2026-07-16 | 138.35 | 141.69 | 136.00 | 140.98 | 139.91 | 4,992 |
| 2026-07-15 | 133.87 | 139.90 | 133.60 | 137.52 | 136.48 | 29,575 |
| 2026-07-14 | 135.85 | 136.95 | 133.00 | 133.57 | 132.56 | 2,548 |
| 2026-07-13 | 136.05 | 136.95 | 134.29 | 134.99 | 133.97 | 855 |
| 2026-07-10 | 134.68 | 136.00 | 131.00 | 135.13 | 134.10 | 446 |
| 2026-07-09 | 134.00 | 134.78 | 131.32 | 133.99 | 132.97 | 825 |
| 2026-07-08 | 128.00 | 133.52 | 126.42 | 133.13 | 132.12 | 2,172 |
| 2026-07-07 | 126.42 | 128.00 | 125.00 | 127.39 | 126.42 | 649 |
| 2026-07-06 | 131.17 | 132.33 | 124.78 | 126.34 | 125.38 | 10,713 |
| 2026-07-02 | 129.84 | 132.52 | 129.63 | 130.35 | 129.36 | 5,276 |
| 2026-07-01 | 132.52 | 132.52 | 126.47 | 130.59 | 129.60 | 5,732 |
| 2026-06-30 | 135.50 | 135.50 | 129.71 | 130.24 | 129.25 | 1,601 |
| 2026-06-29 | 136.40 | 142.00 | 135.50 | 135.95 | 134.92 | 1,709 |
| 2026-06-26 | 139.00 | 142.52 | 137.50 | 140.36 | 139.30 | 1,502 |
| 2026-06-25 | 137.50 | 143.00 | 137.50 | 139.43 | 138.37 | 3,842 |
| 2026-06-24 | 134.71 | 139.72 | 129.53 | 139.59 | 138.54 | 15,123 |
| 2026-06-23 | 129.75 | 134.97 | 128.00 | 134.24 | 133.22 | 12,819 |
| 2026-06-22 | 130.45 | 134.12 | 128.00 | 129.69 | 128.71 | 889 |
| 2026-06-18 | 128.00 | 133.26 | 127.00 | 130.59 | 129.60 | 2,020 |
| 2026-06-17 | 134.75 | 134.75 | 128.64 | 128.99 | 128.01 | 1,356 |
| 2026-06-16 | 135.00 | 135.00 | 131.33 | 133.47 | 132.46 | 2,354 |
| 2026-06-15 | 136.84 | 137.79 | 134.19 | 134.19 | 133.17 | 2,459 |
| 2026-06-12 | 130.77 | 136.09 | 130.75 | 135.28 | 134.25 | 3,748 |
| 2026-06-11 | 127.50 | 132.25 | 126.42 | 131.55 | 130.55 | 2,355 |
| 2026-06-10 | 127.00 | 128.33 | 124.00 | 127.34 | 126.37 | 1,112 |
| 2026-06-09 | 124.24 | 127.50 | 123.00 | 126.02 | 125.06 | 6,024 |
| 2026-06-08 | 122.60 | 123.94 | 121.04 | 123.09 | 122.16 | 928 |
| 2026-06-05 | 124.30 | 124.30 | 121.81 | 122.81 | 121.88 | 414 |
| 2026-06-04 | 125.44 | 127.48 | 124.08 | 124.59 | 123.64 | 1,098 |
| 2026-06-03 | 123.25 | 125.36 | 121.00 | 124.75 | 123.80 | 5,091 |
| 2026-06-02 | 123.70 | 124.99 | 121.00 | 123.53 | 122.59 | 2,421 |
| 2026-06-01 | 126.51 | 127.15 | 121.72 | 124.04 | 123.10 | 10,757 |
| 2026-05-29 | 127.50 | 130.00 | 125.26 | 126.17 | 125.21 | 7,146 |
| 2026-05-28 | 129.00 | 130.20 | 127.68 | 129.35 | 128.37 | 9,912 |
| 2026-05-27 | 125.75 | 131.07 | 124.14 | 128.66 | 127.69 | 2,100 |
| 2026-05-26 | 125.78 | 127.00 | 124.00 | 124.68 | 123.73 | 28,333 |
| 2026-05-22 | 126.01 | 127.90 | 125.11 | 125.76 | 124.81 | 3,433 |
| 2026-05-21 | 122.25 | 124.39 | 117.80 | 124.39 | 123.45 | 5,857 |
| 2026-05-20 | 126.43 | 131.21 | 117.21 | 121.34 | 120.42 | 35,669 |
| 2026-05-19 | 123.55 | 127.24 | 120.51 | 126.15 | 125.19 | 21,771 |
| 2026-05-18 | 121.03 | 123.50 | 120.12 | 122.45 | 121.52 | 1,709 |
| 2026-05-15 | 123.08 | 123.55 | 120.63 | 121.27 | 120.35 | 656 |
| 2026-05-14 | 121.39 | 123.35 | 121.01 | 123.11 | 122.18 | 1,205 |
| 2026-05-13 | 120.95 | 121.88 | 119.22 | 120.24 | 119.33 | 737 |
| 2026-05-12 | 118.50 | 122.60 | 118.10 | 122.32 | 121.39 | 10,629 |
| 2026-05-11 | 125.01 | 126.00 | 117.76 | 118.97 | 116.93 | 7,611 |
| 2026-05-08 | 125.94 | 128.00 | 123.75 | 125.87 | 123.72 | 755 |
| 2026-05-07 | 130.02 | 132.56 | 123.50 | 125.30 | 123.16 | 3,874 |
| 2026-05-06 | 128.70 | 131.86 | 128.07 | 129.59 | 127.37 | 1,573 |
| 2026-05-05 | 128.35 | 129.62 | 127.27 | 129.62 | 127.40 | 1,916 |
| 2026-05-01 | 129.81 | 131.31 | 128.85 | 129.75 | 127.53 | 699 |
| 2026-04-30 | 127.87 | 129.35 | 125.51 | 129.08 | 126.87 | 717 |
| 2026-04-29 | 127.43 | 130.15 | 125.07 | 127.67 | 125.49 | 3,087 |
| 2026-04-28 | 130.00 | 131.00 | 127.50 | 128.30 | 126.11 | 862 |
| 2026-04-27 | 128.92 | 130.75 | 127.50 | 129.41 | 127.20 | 2,833 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.