Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	222.73	224.68	221.70	224.02	193.15	715
2022-03-03	226.50	228.39	223.56	226.76	195.51	2,509
2022-03-02	220.47	225.31	220.01	225.05	194.03	308
2022-03-01	227.80	227.80	219.16	220.83	190.40	4,509
2022-02-28	197.38	200.49	197.00	199.18	171.73	23
2022-02-25	191.83	198.47	191.55	198.47	171.12	7
2022-02-24	189.90	189.90	182.52	187.69	161.82	224,800
2022-02-23	196.35	196.35	192.94	192.94	166.35	27,284
2022-02-22	202.52	203.02	194.87	194.87	168.01	61,010
2022-02-18	204.00	206.51	203.62	204.06	175.94	11
2022-02-17	205.88	205.91	205.19	205.82	177.45	19
2022-02-16	207.81	207.81	205.33	206.83	178.32	20
2022-02-15	209.35	209.35	207.15	207.95	179.29	50
2022-02-14	211.56	211.56	206.10	206.34	177.13	87
2022-02-11	213.97	214.05	211.00	211.00	181.13	22
2022-02-10	216.77	217.43	214.81	215.65	185.12	391
2022-02-09	214.72	217.00	214.72	216.83	186.13	5
2022-02-08	211.60	214.29	211.60	213.88	183.60	5
2022-02-07	214.04	215.37	210.30	211.81	181.82	4,094
2022-02-04	214.63	214.63	210.82	214.11	183.80	9
2022-02-03	215.30	218.16	213.26	216.34	185.71	133
2022-02-02	220.02	220.02	215.88	217.20	186.45	270,044
2022-02-01	221.06	222.74	216.52	218.18	187.29	338
2022-01-31	216.89	219.77	216.89	219.77	188.65	152
2022-01-28	214.29	215.20	210.88	214.73	184.33	71
2022-01-27	215.33	216.27	212.94	213.51	183.28	261
2022-01-26	216.69	216.69	215.03	215.82	185.26	24
2022-01-25	219.04	219.04	213.22	214.73	184.33	19
2022-01-24	215.39	216.37	212.35	216.21	185.60	103
2022-01-21	220.00	221.01	214.43	218.26	187.36	229
2022-01-20	223.71	228.88	223.71	228.15	195.85	275
2022-01-19	219.94	227.17	219.94	225.98	193.99	180
2022-01-18	218.50	220.04	217.85	220.04	188.89	445
2022-01-14	222.40	224.49	219.28	219.46	188.39	118
2022-01-13	226.31	226.40	225.02	225.24	193.35	87
2022-01-12	228.60	229.47	225.72	225.87	193.89	46
2022-01-11	227.31	228.50	224.57	227.92	195.65	2,920
2022-01-10	229.00	229.00	223.63	226.37	194.32	201
2022-01-07	232.50	232.70	230.39	232.22	199.34	181
2022-01-06	222.51	230.67	222.51	230.67	198.01	249
2022-01-05	235.22	235.59	232.68	232.95	199.97	442
2022-01-04	233.99	234.82	231.85	234.37	201.19	221
2021-12-31	233.50	233.50	230.15	232.83	199.87	3
2021-12-30	228.40	233.66	228.40	233.31	200.28	214
2021-12-29	225.88	229.29	225.78	228.31	195.99	210
2021-12-24	221.01	221.01	221.01	221.01	189.72	6,037
2021-12-23	218.05	221.60	218.05	221.60	190.23	136
2021-12-22	221.18	221.18	218.11	218.11	187.23	146
2021-12-21	219.01	220.49	216.89	220.30	189.11	35
2021-12-20	221.01	221.80	214.80	217.53	186.73	239
2021-12-17	224.10	225.13	221.98	223.36	191.74	261
2021-12-16	237.26	237.26	225.30	225.40	193.48	328
2021-12-15	234.32	234.93	232.91	233.68	200.60	16
2021-12-14	231.49	234.51	230.71	233.72	200.63	38
2021-12-13	238.95	238.95	232.51	233.89	200.78	46
2021-12-10	238.65	238.93	237.12	238.14	204.42	94
2021-12-09	239.93	239.93	236.13	238.51	204.74	55
2021-12-08	247.19	247.19	238.42	238.92	205.09	332
2021-12-07	245.07	245.82	244.69	244.75	210.10	51
2021-12-06	248.09	249.89	242.58	243.22	208.78	126

← NewerPage 20 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.