Target Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	247.11	247.98	245.93	246.77	211.83	35
2021-12-02	240.60	244.97	240.60	244.97	210.29	179
2021-12-01	247.21	248.07	243.99	244.41	209.81	125
2021-11-30	246.22	246.96	242.84	245.29	210.56	135
2021-11-29	249.99	251.41	247.91	249.80	214.43	1,596
2021-11-26	248.67	251.01	247.54	248.00	212.89	4,083
2021-11-24	247.46	249.31	247.33	249.08	213.81	31
2021-11-23	245.25	247.69	244.14	247.22	212.22	11
2021-11-22	251.25	252.26	242.25	244.57	209.94	383
2021-11-19	252.20	253.02	250.95	251.37	215.78	708
2021-11-18	256.27	256.68	249.90	252.00	216.32	112
2021-11-17	266.39	266.39	251.75	253.89	217.94	11,970
2021-11-16	263.04	267.07	263.04	267.07	229.26	2,309
2021-11-15	262.97	268.42	261.74	265.08	226.78	468
2021-11-12	257.84	261.56	256.70	261.36	223.59	32
2021-11-11	254.20	254.70	254.00	254.40	217.64	439
2021-11-10	255.00	255.89	253.67	253.67	217.02	20
2021-11-09	253.75	255.22	252.50	253.87	217.19	81
2021-11-08	254.48	255.82	252.22	252.68	216.17	115
2021-11-05	261.00	261.00	252.89	254.64	217.85	1,097
2021-11-04	261.24	262.00	260.28	260.92	223.22	198
2021-11-03	258.70	260.26	258.39	259.89	222.34	3,083
2021-11-02	259.33	261.20	258.83	261.20	223.46	49
2021-11-01	261.33	261.88	257.71	258.03	220.75	72
2021-10-29	256.50	259.60	256.50	259.46	221.97	12
2021-10-28	257.84	259.83	257.84	259.07	221.64	103
2021-10-27	258.73	259.51	256.91	257.57	220.35	1,321
2021-10-26	261.28	261.31	258.58	259.84	222.29	584
2021-10-25	257.09	260.66	256.82	260.10	222.52	360
2021-10-22	255.63	257.02	254.70	256.09	219.09	161
2021-10-21	252.09	253.67	251.15	253.67	217.02	7
2021-10-20	254.43	254.43	252.71	252.71	216.19	81

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.