Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 247.11 | 247.98 | 245.93 | 246.77 | 211.83 | 35 |
| 2021-12-02 | 240.60 | 244.97 | 240.60 | 244.97 | 210.29 | 179 |
| 2021-12-01 | 247.21 | 248.07 | 243.99 | 244.41 | 209.81 | 125 |
| 2021-11-30 | 246.22 | 246.96 | 242.84 | 245.29 | 210.56 | 135 |
| 2021-11-29 | 249.99 | 251.41 | 247.91 | 249.80 | 214.43 | 1,596 |
| 2021-11-26 | 248.67 | 251.01 | 247.54 | 248.00 | 212.89 | 4,083 |
| 2021-11-24 | 247.46 | 249.31 | 247.33 | 249.08 | 213.81 | 31 |
| 2021-11-23 | 245.25 | 247.69 | 244.14 | 247.22 | 212.22 | 11 |
| 2021-11-22 | 251.25 | 252.26 | 242.25 | 244.57 | 209.94 | 383 |
| 2021-11-19 | 252.20 | 253.02 | 250.95 | 251.37 | 215.78 | 708 |
| 2021-11-18 | 256.27 | 256.68 | 249.90 | 252.00 | 216.32 | 112 |
| 2021-11-17 | 266.39 | 266.39 | 251.75 | 253.89 | 217.94 | 11,970 |
| 2021-11-16 | 263.04 | 267.07 | 263.04 | 267.07 | 229.26 | 2,309 |
| 2021-11-15 | 262.97 | 268.42 | 261.74 | 265.08 | 226.78 | 468 |
| 2021-11-12 | 257.84 | 261.56 | 256.70 | 261.36 | 223.59 | 32 |
| 2021-11-11 | 254.20 | 254.70 | 254.00 | 254.40 | 217.64 | 439 |
| 2021-11-10 | 255.00 | 255.89 | 253.67 | 253.67 | 217.02 | 20 |
| 2021-11-09 | 253.75 | 255.22 | 252.50 | 253.87 | 217.19 | 81 |
| 2021-11-08 | 254.48 | 255.82 | 252.22 | 252.68 | 216.17 | 115 |
| 2021-11-05 | 261.00 | 261.00 | 252.89 | 254.64 | 217.85 | 1,097 |
| 2021-11-04 | 261.24 | 262.00 | 260.28 | 260.92 | 223.22 | 198 |
| 2021-11-03 | 258.70 | 260.26 | 258.39 | 259.89 | 222.34 | 3,083 |
| 2021-11-02 | 259.33 | 261.20 | 258.83 | 261.20 | 223.46 | 49 |
| 2021-11-01 | 261.33 | 261.88 | 257.71 | 258.03 | 220.75 | 72 |
| 2021-10-29 | 256.50 | 259.60 | 256.50 | 259.46 | 221.97 | 12 |
| 2021-10-28 | 257.84 | 259.83 | 257.84 | 259.07 | 221.64 | 103 |
| 2021-10-27 | 258.73 | 259.51 | 256.91 | 257.57 | 220.35 | 1,321 |
| 2021-10-26 | 261.28 | 261.31 | 258.58 | 259.84 | 222.29 | 584 |
| 2021-10-25 | 257.09 | 260.66 | 256.82 | 260.10 | 222.52 | 360 |
| 2021-10-22 | 255.63 | 257.02 | 254.70 | 256.09 | 219.09 | 161 |
| 2021-10-21 | 252.09 | 253.67 | 251.15 | 253.67 | 217.02 | 7 |
| 2021-10-20 | 254.43 | 254.43 | 252.71 | 252.71 | 216.19 | 81 |
| 2021-10-19 | 253.73 | 256.10 | 252.24 | 253.17 | 216.59 | 250 |
| 2021-10-18 | 244.54 | 252.94 | 244.54 | 251.87 | 215.48 | 305 |
| 2021-10-15 | 242.72 | 246.41 | 242.50 | 246.25 | 210.67 | 30 |
| 2021-10-14 | 236.75 | 243.53 | 236.50 | 241.66 | 206.74 | 145,193 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.