Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 128.92 | 130.75 | 127.50 | 129.41 | 127.20 | 2,833 |
| 2026-04-24 | 130.17 | 131.08 | 128.31 | 128.66 | 126.46 | 1,900 |
| 2026-04-23 | 130.47 | 131.92 | 128.85 | 129.88 | 127.66 | 1,224 |
| 2026-04-22 | 132.13 | 133.00 | 130.37 | 130.86 | 128.62 | 2,447 |
| 2026-04-21 | 130.08 | 133.15 | 129.00 | 132.48 | 130.22 | 5,921 |
| 2026-04-20 | 126.50 | 129.79 | 126.06 | 129.41 | 127.20 | 5,444 |
| 2026-04-17 | 124.00 | 127.80 | 122.96 | 126.90 | 124.73 | 2,135 |
| 2026-04-16 | 122.74 | 124.90 | 121.58 | 123.41 | 121.30 | 693 |
| 2026-04-15 | 119.01 | 123.16 | 118.43 | 122.73 | 120.63 | 3,868 |
| 2026-04-14 | 118.36 | 119.38 | 116.79 | 119.32 | 117.28 | 5,065 |
| 2026-04-13 | 122.00 | 122.30 | 117.40 | 118.37 | 116.35 | 1,961 |
| 2026-04-10 | 123.60 | 124.50 | 121.60 | 121.81 | 119.73 | 1,322 |
| 2026-04-09 | 123.25 | 123.42 | 121.01 | 123.27 | 121.16 | 2,681 |
| 2026-04-08 | 121.95 | 124.05 | 121.00 | 122.57 | 120.48 | 1,689 |
| 2026-04-07 | 122.00 | 123.00 | 118.63 | 119.58 | 117.54 | 1,951 |
| 2026-04-02 | 120.00 | 121.29 | 117.90 | 120.03 | 117.98 | 12,076 |
| 2026-04-01 | 120.00 | 122.60 | 120.00 | 121.19 | 119.12 | 1,353 |
| 2026-03-31 | 118.05 | 121.46 | 118.05 | 120.66 | 118.60 | 3,642 |
| 2026-03-30 | 119.55 | 122.00 | 118.49 | 119.04 | 117.00 | 992 |
| 2026-03-27 | 117.00 | 121.34 | 115.09 | 119.69 | 117.64 | 2,375 |
| 2026-03-26 | 116.24 | 118.34 | 114.50 | 116.38 | 114.39 | 562 |
| 2026-03-25 | 116.88 | 117.50 | 114.60 | 116.47 | 114.48 | 820 |
| 2026-03-24 | 114.50 | 116.65 | 113.09 | 115.82 | 113.84 | 490 |
| 2026-03-23 | 112.90 | 116.41 | 111.00 | 115.17 | 113.20 | 6,411 |
| 2026-03-20 | 114.99 | 115.70 | 112.81 | 113.37 | 111.43 | 3,422 |
| 2026-03-19 | 114.23 | 116.36 | 113.27 | 115.04 | 113.07 | 1,590 |
| 2026-03-18 | 117.30 | 118.00 | 115.01 | 115.57 | 113.59 | 1,440 |
| 2026-03-17 | 116.50 | 118.46 | 116.00 | 116.87 | 114.87 | 2,996 |
| 2026-03-16 | 117.85 | 119.00 | 116.00 | 117.53 | 115.52 | 2,576 |
| 2026-03-13 | 116.40 | 117.90 | 115.51 | 117.55 | 115.54 | 671 |
| 2026-03-12 | 118.30 | 119.99 | 115.07 | 116.85 | 114.85 | 1,162 |
| 2026-03-11 | 120.82 | 122.50 | 118.50 | 119.42 | 117.38 | 574 |
| 2026-03-10 | 119.77 | 122.43 | 118.10 | 121.29 | 119.22 | 1,157 |
| 2026-03-09 | 117.00 | 120.19 | 115.68 | 118.53 | 116.50 | 4,087 |
| 2026-03-06 | 120.59 | 122.00 | 117.09 | 120.12 | 118.07 | 1,766 |
| 2026-03-05 | 120.31 | 120.64 | 118.00 | 118.25 | 116.23 | 2,663 |
| 2026-03-04 | 120.64 | 125.74 | 120.10 | 121.29 | 119.22 | 6,928 |
| 2026-03-03 | 113.12 | 122.40 | 110.00 | 120.97 | 118.90 | 10,799 |
| 2026-03-02 | 113.44 | 114.44 | 110.29 | 112.70 | 110.77 | 1,948 |
| 2026-02-27 | 114.01 | 115.86 | 111.26 | 113.08 | 111.15 | 2,327 |
| 2026-02-26 | 116.35 | 118.77 | 114.00 | 114.74 | 112.78 | 1,205 |
| 2026-02-25 | 115.90 | 117.31 | 114.64 | 115.88 | 113.89 | 34,523 |
| 2026-02-24 | 113.34 | 115.50 | 112.14 | 115.09 | 113.12 | 1,237 |
| 2026-02-23 | 115.75 | 118.00 | 112.81 | 113.99 | 112.04 | 2,711 |
| 2026-02-20 | 115.87 | 119.00 | 114.48 | 116.10 | 114.11 | 13,363 |
| 2026-02-19 | 115.85 | 116.50 | 113.37 | 115.80 | 113.82 | 1,051 |
| 2026-02-18 | 116.20 | 117.00 | 114.76 | 115.99 | 114.01 | 1,294 |
| 2026-02-17 | 115.12 | 118.37 | 114.34 | 115.45 | 113.48 | 2,233 |
| 2026-02-13 | 112.74 | 116.11 | 112.00 | 116.07 | 114.09 | 4,686 |
| 2026-02-12 | 114.50 | 116.50 | 112.03 | 112.42 | 110.50 | 2,664 |
| 2026-02-11 | 112.50 | 114.30 | 111.96 | 112.93 | 111.00 | 1,334 |
| 2026-02-10 | 115.24 | 117.22 | 113.63 | 113.69 | 111.75 | 1,790 |
| 2026-02-09 | 115.62 | 116.50 | 113.48 | 114.90 | 111.82 | 5,379 |
| 2026-02-06 | 110.41 | 115.73 | 109.00 | 115.23 | 112.14 | 4,939 |
| 2026-02-05 | 113.52 | 115.00 | 110.44 | 111.17 | 108.19 | 2,446 |
| 2026-02-04 | 111.01 | 114.94 | 110.51 | 113.65 | 110.60 | 18,861 |
| 2026-02-03 | 109.60 | 113.00 | 108.50 | 110.48 | 107.52 | 8,645 |
| 2026-02-02 | 104.51 | 109.86 | 103.50 | 109.86 | 106.91 | 4,615 |
| 2026-01-30 | 102.39 | 104.99 | 101.41 | 104.83 | 102.02 | 1,668 |
| 2026-01-29 | 101.55 | 103.24 | 100.65 | 103.01 | 100.24 | 3,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.