Target Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	103.98	105.33	103.34	103.70	100.92	3,405
2026-01-26	108.30	108.87	103.65	104.11	101.31	5,590
2026-01-23	106.62	108.16	105.81	107.45	104.57	631
2026-01-22	106.42	107.00	105.13	105.53	102.70	1,148
2026-01-21	108.71	110.11	104.93	105.42	102.59	1,289
2026-01-20	111.35	111.35	107.52	109.77	106.82	6,574
2026-01-16	111.26	111.88	110.27	110.39	107.42	13,234
2026-01-15	109.83	110.91	108.52	110.91	107.93	2,851
2026-01-14	108.65	110.51	108.20	110.04	107.08	5,037
2026-01-13	105.96	109.89	105.75	108.76	105.84	4,079
2026-01-12	105.03	106.81	103.23	106.75	103.89	6,817
2026-01-09	106.99	107.50	104.42	105.33	102.50	7,490
2026-01-08	103.75	108.56	102.70	108.53	105.61	5,162
2026-01-07	104.65	104.65	102.50	103.69	100.91	6,345
2026-01-06	102.44	104.06	101.75	103.70	100.92	13,054
2026-01-05	100.71	103.20	100.01	102.83	100.07	6,139
2026-01-02	98.300	100.30	97.562	100.30	97.607	7,112
2025-12-31	97.820	98.440	97.200	98.157	95.522	1,051
2025-12-30	98.420	98.830	97.240	97.650	95.028	1,109
2025-12-29	99.760	100.23	98.000	98.000	95.369	5,016
2025-12-24	94.400	96.571	94.150	96.390	93.802	2,894
2025-12-23	95.310	95.870	93.821	94.169	91.641	1,796
2025-12-22	97.070	98.760	94.900	94.962	92.413	8,531
2025-12-19	99.490	100.00	96.650	97.020	94.415	2,625
2025-12-18	98.800	101.95	98.210	100.96	98.250	6,461
2025-12-17	97.880	98.470	95.190	97.990	95.359	2,910
2025-12-16	97.140	98.480	96.650	97.670	95.048	1,307
2025-12-15	97.450	97.950	96.300	97.733	95.109	2,941
2025-12-12	96.960	98.200	96.400	96.695	94.099	2,035
2025-12-11	94.220	97.129	94.000	96.210	93.627	6,661
2025-12-10	93.590	95.120	93.000	93.240	90.737	3,850
2025-12-09	92.850	93.632	92.580	93.204	90.702	2,021
2025-12-08	92.440	93.700	90.920	93.119	90.619	18,199
2025-12-05	91.650	92.610	90.930	92.390	89.910	2,855
2025-12-04	91.200	91.855	90.525	91.042	88.597	819
2025-12-03	90.500	92.810	90.400	92.210	89.734	21,964
2025-12-02	91.260	91.990	89.391	89.780	87.370	14,199
2025-12-01	90.000	93.104	89.860	91.615	89.155	5,091
2025-11-28	89.850	91.580	89.710	90.689	88.254	3,687
2025-11-26	86.290	89.999	86.290	89.700	87.292	6,582
2025-11-25	84.840	86.570	84.620	85.970	83.662	4,091
2025-11-24	88.500	88.500	85.535	85.597	83.299	4,139
2025-11-21	84.110	88.780	83.690	87.817	85.459	4,723
2025-11-20	86.530	86.860	83.812	84.330	82.066	6,978
2025-11-19	88.610	92.500	85.190	85.890	83.584	46,591
2025-11-18	88.430	89.999	87.633	89.698	87.290	1,754
2025-11-17	90.490	90.800	89.254	89.254	86.858	3,942
2025-11-14	90.600	91.320	89.496	90.240	87.817	1,518
2025-11-13	92.140	92.620	91.245	91.245	88.795	2,737
2025-11-12	91.060	92.385	90.600	91.695	89.233	2,277
2025-11-11	90.810	91.939	90.470	91.870	89.404	1,433
2025-11-10	92.000	92.750	89.949	90.920	87.370	2,528
2025-11-07	89.510	90.335	88.900	90.079	86.561	6,237
2025-11-06	91.150	92.850	88.500	89.900	86.389	3,823
2025-11-05	90.180	93.170	89.030	92.170	88.571	3,318
2025-11-04	91.250	91.250	89.760	90.290	86.764	7,997
2025-11-03	92.990	93.120	90.941	91.385	87.816	3,163
2025-10-31	93.050	93.250	91.500	92.101	88.504	3,121
2025-10-30	94.120	94.540	92.994	93.000	89.368	3,306
2025-10-29	97.090	97.490	94.390	94.580	90.887	5,235

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1600 USD
2026-05-12	1.1400 USD
2026-02-10	1.1400 USD
2025-11-11	1.1400 USD
2025-08-12	1.1400 USD
2025-05-13	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.