Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 97.090 | 97.490 | 94.390 | 94.580 | 90.887 | 5,235 |
| 2025-10-28 | 97.500 | 99.470 | 96.530 | 97.500 | 93.693 | 6,841 |
| 2025-10-27 | 94.400 | 97.870 | 94.400 | 97.285 | 93.486 | 6,546 |
| 2025-10-24 | 94.540 | 95.530 | 94.000 | 94.380 | 90.695 | 6,519 |
| 2025-10-23 | 94.240 | 95.000 | 92.980 | 94.320 | 90.637 | 3,105 |
| 2025-10-22 | 94.300 | 94.710 | 93.570 | 94.000 | 90.329 | 6,764 |
| 2025-10-21 | 91.660 | 94.520 | 91.600 | 94.119 | 90.444 | 8,588 |
| 2025-10-20 | 91.250 | 92.132 | 91.000 | 91.645 | 88.066 | 6,156 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.