Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 97.090 | 97.490 | 94.390 | 94.580 | 90.887 | 5,235 |
| 2025-10-28 | 97.500 | 99.470 | 96.530 | 97.500 | 93.693 | 6,841 |
| 2025-10-27 | 94.400 | 97.870 | 94.400 | 97.285 | 93.486 | 6,546 |
| 2025-10-24 | 94.540 | 95.530 | 94.000 | 94.380 | 90.695 | 6,519 |
| 2025-10-23 | 94.240 | 95.000 | 92.980 | 94.320 | 90.637 | 3,105 |
| 2025-10-22 | 94.300 | 94.710 | 93.570 | 94.000 | 90.329 | 6,764 |
| 2025-10-21 | 91.660 | 94.520 | 91.600 | 94.119 | 90.444 | 8,588 |
| 2025-10-20 | 91.250 | 92.132 | 91.000 | 91.645 | 88.066 | 6,156 |
| 2025-10-17 | 88.760 | 90.980 | 88.760 | 90.246 | 86.722 | 646 |
| 2025-10-16 | 90.680 | 91.565 | 89.226 | 89.226 | 85.742 | 5,510 |
| 2025-10-15 | 89.330 | 91.160 | 88.960 | 90.515 | 86.980 | 9,073 |
| 2025-10-14 | 87.420 | 88.962 | 86.375 | 88.890 | 85.419 | 6,806 |
| 2025-10-13 | 86.100 | 88.215 | 86.100 | 87.644 | 84.221 | 7,830 |
| 2025-10-10 | 89.000 | 89.230 | 86.040 | 86.188 | 82.822 | 22,230 |
| 2025-10-09 | 91.250 | 91.290 | 88.780 | 88.836 | 85.367 | 11,998 |
| 2025-10-08 | 89.580 | 90.920 | 89.530 | 90.459 | 86.927 | 7,488 |
| 2025-10-07 | 89.280 | 90.013 | 88.590 | 89.565 | 86.068 | 3,386 |
| 2025-10-06 | 89.000 | 90.055 | 87.881 | 89.250 | 85.765 | 4,094 |
| 2025-10-03 | 89.900 | 90.354 | 88.370 | 88.494 | 85.038 | 4,298 |
| 2025-10-02 | 89.100 | 90.222 | 88.450 | 89.786 | 86.280 | 5,616 |
| 2025-10-01 | 89.550 | 89.670 | 87.290 | 88.506 | 85.050 | 10,759 |
| 2025-09-30 | 88.800 | 88.930 | 87.300 | 87.440 | 84.026 | 2,797 |
| 2025-09-29 | 88.000 | 88.420 | 87.325 | 87.669 | 84.246 | 5,024 |
| 2025-09-26 | 87.190 | 88.540 | 86.840 | 88.110 | 84.669 | 3,462 |
| 2025-09-25 | 88.090 | 88.090 | 86.565 | 86.750 | 83.362 | 4,013 |
| 2025-09-24 | 87.390 | 87.855 | 86.950 | 87.085 | 83.684 | 2,855 |
| 2025-09-23 | 86.880 | 87.850 | 86.750 | 87.492 | 84.076 | 8,531 |
| 2025-09-22 | 88.140 | 88.200 | 86.345 | 86.530 | 83.151 | 39,122 |
| 2025-09-19 | 89.100 | 89.720 | 87.948 | 87.970 | 84.535 | 32,147 |
| 2025-09-18 | 89.450 | 89.450 | 88.180 | 88.979 | 85.504 | 6,497 |
| 2025-09-17 | 89.780 | 90.730 | 89.605 | 90.031 | 86.515 | 2,507 |
| 2025-09-16 | 88.900 | 89.735 | 88.650 | 89.221 | 85.737 | 4,505 |
| 2025-09-15 | 90.050 | 90.300 | 88.605 | 88.870 | 85.400 | 15,248 |
| 2025-09-12 | 91.870 | 91.870 | 90.052 | 90.188 | 86.666 | 5,361 |
| 2025-09-11 | 90.870 | 92.250 | 90.830 | 91.640 | 88.061 | 3,178 |
| 2025-09-10 | 90.830 | 91.370 | 90.060 | 90.390 | 86.860 | 1,998 |
| 2025-09-09 | 91.800 | 91.800 | 90.310 | 90.510 | 86.976 | 6,214 |
| 2025-09-08 | 93.310 | 93.420 | 91.340 | 91.398 | 87.829 | 6,266 |
| 2025-09-05 | 92.800 | 93.950 | 92.556 | 93.320 | 89.676 | 2,520 |
| 2025-09-04 | 92.620 | 93.290 | 92.300 | 92.514 | 88.901 | 2,512 |
| 2025-09-03 | 92.690 | 92.822 | 91.730 | 92.166 | 88.567 | 8,188 |
| 2025-09-02 | 95.085 | 95.270 | 92.190 | 92.235 | 88.633 | 10,464 |
| 2025-08-29 | 96.810 | 97.270 | 95.674 | 95.930 | 92.184 | 51,091 |
| 2025-08-28 | 98.240 | 98.580 | 96.400 | 96.450 | 92.684 | 11,829 |
| 2025-08-27 | 96.490 | 98.155 | 96.370 | 97.391 | 93.588 | 3,639 |
| 2025-08-26 | 97.200 | 97.200 | 95.920 | 95.970 | 92.222 | 9,736 |
| 2025-08-22 | 97.300 | 101.23 | 97.250 | 99.129 | 95.258 | 8,722 |
| 2025-08-21 | 98.200 | 99.270 | 96.175 | 96.580 | 92.809 | 63,583 |
| 2025-08-20 | 105.21 | 109.30 | 93.440 | 98.306 | 94.468 | 57,302 |
| 2025-08-19 | 105.30 | 107.14 | 104.72 | 104.72 | 100.63 | 9,457 |
| 2025-08-18 | 102.88 | 106.20 | 102.88 | 105.31 | 101.19 | 4,509 |
| 2025-08-15 | 102.68 | 104.41 | 101.49 | 102.91 | 98.891 | 2,258 |
| 2025-08-14 | 104.83 | 104.87 | 102.64 | 103.61 | 99.564 | 2,412 |
| 2025-08-13 | 104.60 | 105.59 | 102.33 | 104.17 | 100.10 | 3,170 |
| 2025-08-12 | 105.00 | 107.82 | 104.01 | 106.47 | 102.31 | 73,558 |
| 2025-08-11 | 105.71 | 106.55 | 103.85 | 104.25 | 99.084 | 3,711 |
| 2025-08-08 | 105.81 | 106.21 | 104.95 | 105.16 | 99.946 | 969 |
| 2025-08-07 | 105.70 | 106.83 | 104.15 | 104.91 | 99.711 | 1,456 |
| 2025-08-06 | 103.00 | 106.16 | 103.00 | 106.16 | 100.90 | 5,803 |
| 2025-08-05 | 100.33 | 102.28 | 99.870 | 102.28 | 97.212 | 5,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.