Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 100.25 | 100.97 | 99.640 | 99.640 | 94.702 | 946 |
| 2025-08-01 | 100.00 | 100.21 | 98.500 | 98.950 | 94.046 | 6,153 |
| 2025-07-31 | 102.90 | 102.90 | 100.91 | 100.93 | 95.927 | 2,367 |
| 2025-07-30 | 104.56 | 104.81 | 103.75 | 104.24 | 99.074 | 1,114 |
| 2025-07-29 | 106.30 | 106.35 | 104.08 | 104.21 | 99.047 | 1,999 |
| 2025-07-28 | 107.02 | 107.02 | 105.25 | 106.02 | 100.77 | 4,010 |
| 2025-07-25 | 106.76 | 107.03 | 105.20 | 106.06 | 100.81 | 1,877 |
| 2025-07-24 | 108.00 | 108.42 | 105.65 | 106.19 | 100.93 | 2,696 |
| 2025-07-23 | 106.99 | 108.83 | 106.84 | 107.53 | 102.20 | 3,396 |
| 2025-07-22 | 101.75 | 106.10 | 101.72 | 106.10 | 100.84 | 3,087 |
| 2025-07-21 | 101.97 | 103.58 | 101.82 | 102.69 | 97.596 | 4,762 |
| 2025-07-18 | 103.70 | 104.22 | 102.27 | 102.64 | 97.549 | 1,548 |
| 2025-07-17 | 101.17 | 103.65 | 101.17 | 103.60 | 98.461 | 3,028 |
| 2025-07-16 | 102.63 | 103.24 | 100.40 | 101.24 | 96.222 | 2,755 |
| 2025-07-15 | 105.03 | 105.20 | 102.53 | 102.68 | 97.590 | 1,338 |
| 2025-07-14 | 102.99 | 104.98 | 102.99 | 104.80 | 99.602 | 932 |
| 2025-07-11 | 104.25 | 105.05 | 103.28 | 104.20 | 99.038 | 960 |
| 2025-07-10 | 102.49 | 106.28 | 102.49 | 106.16 | 100.90 | 3,372 |
| 2025-07-09 | 102.01 | 103.20 | 101.86 | 102.43 | 97.355 | 1,586 |
| 2025-07-08 | 101.80 | 102.11 | 100.61 | 101.72 | 96.679 | 1,928 |
| 2025-07-07 | 103.75 | 103.95 | 100.77 | 101.48 | 96.451 | 4,811 |
| 2025-07-03 | 106.00 | 106.00 | 104.14 | 104.66 | 99.476 | 2,309 |
| 2025-07-02 | 104.49 | 105.12 | 103.38 | 105.12 | 99.913 | 2,836 |
| 2025-07-01 | 98.500 | 105.25 | 98.210 | 104.07 | 98.914 | 10,078 |
| 2025-06-30 | 99.900 | 99.990 | 98.319 | 98.319 | 93.446 | 1,946 |
| 2025-06-27 | 98.300 | 100.18 | 98.260 | 99.451 | 94.522 | 4,596 |
| 2025-06-26 | 97.400 | 97.680 | 96.430 | 97.258 | 92.438 | 4,466 |
| 2025-06-25 | 97.600 | 97.785 | 96.075 | 96.075 | 91.314 | 2,902 |
| 2025-06-24 | 97.250 | 98.114 | 96.700 | 97.320 | 92.497 | 2,908 |
| 2025-06-23 | 94.820 | 96.148 | 94.170 | 96.121 | 91.357 | 1,297 |
| 2025-06-20 | 95.658 | 96.420 | 94.447 | 94.975 | 90.268 | 3,580 |
| 2025-06-18 | 95.520 | 96.235 | 94.870 | 96.040 | 91.280 | 1,254 |
| 2025-06-17 | 96.620 | 96.740 | 95.385 | 95.427 | 90.698 | 2,565 |
| 2025-06-16 | 94.520 | 97.178 | 94.520 | 97.178 | 92.362 | 4,313 |
| 2025-06-13 | 97.000 | 99.106 | 96.481 | 96.670 | 91.879 | 2,183 |
| 2025-06-12 | 97.740 | 99.425 | 97.050 | 99.168 | 94.253 | 3,112 |
| 2025-06-11 | 101.04 | 101.08 | 98.191 | 98.220 | 93.352 | 2,055 |
| 2025-06-10 | 97.770 | 102.35 | 97.720 | 101.07 | 96.056 | 21,095 |
| 2025-06-09 | 98.310 | 99.360 | 97.589 | 97.910 | 93.058 | 3,061 |
| 2025-06-06 | 94.000 | 96.935 | 94.000 | 96.902 | 92.100 | 3,312 |
| 2025-06-05 | 94.200 | 94.882 | 93.589 | 93.589 | 88.951 | 2,245 |
| 2025-06-04 | 95.740 | 96.040 | 94.451 | 94.451 | 89.770 | 2,156 |
| 2025-06-03 | 93.190 | 96.340 | 93.000 | 95.661 | 90.920 | 5,754 |
| 2025-06-02 | 93.850 | 94.100 | 92.071 | 93.089 | 88.476 | 3,696 |
| 2025-05-30 | 95.000 | 95.000 | 93.320 | 94.260 | 89.589 | 1,703 |
| 2025-05-29 | 99.000 | 99.100 | 94.305 | 94.729 | 90.035 | 1,585 |
| 2025-05-28 | 97.035 | 97.067 | 95.980 | 96.190 | 91.423 | 967 |
| 2025-05-27 | 94.890 | 97.129 | 94.890 | 96.990 | 92.183 | 2,275 |
| 2025-05-23 | 95.540 | 95.540 | 93.140 | 94.848 | 90.148 | 2,553 |
| 2025-05-22 | 92.810 | 95.780 | 92.000 | 95.610 | 90.872 | 7,865 |
| 2025-05-21 | 97.900 | 102.52 | 90.850 | 93.005 | 88.396 | 42,281 |
| 2025-05-20 | 97.960 | 99.284 | 97.620 | 98.260 | 93.390 | 7,670 |
| 2025-05-19 | 97.960 | 98.380 | 96.060 | 97.850 | 93.001 | 4,291 |
| 2025-05-16 | 97.500 | 98.820 | 97.370 | 98.800 | 93.904 | 4,044 |
| 2025-05-15 | 95.500 | 97.450 | 93.743 | 96.537 | 91.753 | 3,921 |
| 2025-05-14 | 98.180 | 98.180 | 94.999 | 95.018 | 90.309 | 11,511 |
| 2025-05-13 | 100.78 | 101.70 | 98.568 | 98.960 | 94.056 | 3,815 |
| 2025-05-12 | 99.880 | 102.74 | 99.145 | 100.51 | 94.460 | 8,071 |
| 2025-05-09 | 97.210 | 97.750 | 96.082 | 96.655 | 90.841 | 1,565 |
| 2025-05-08 | 96.000 | 98.290 | 96.000 | 97.272 | 91.421 | 1,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.