Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 94.750 | 96.050 | 94.120 | 94.975 | 89.262 | 2,045 |
| 2025-05-06 | 94.000 | 94.510 | 93.080 | 93.080 | 87.481 | 2,097 |
| 2025-05-02 | 96.510 | 98.505 | 96.510 | 97.600 | 91.729 | 2,557 |
| 2025-05-01 | 97.280 | 97.320 | 95.580 | 95.886 | 90.119 | 1,435 |
| 2025-04-30 | 96.200 | 96.460 | 94.425 | 96.460 | 90.658 | 2,915 |
| 2025-04-29 | 95.920 | 96.820 | 95.660 | 96.677 | 90.862 | 658 |
| 2025-04-28 | 96.400 | 97.821 | 95.262 | 95.719 | 89.961 | 2,714 |
| 2025-04-25 | 95.150 | 96.570 | 94.790 | 95.900 | 90.132 | 1,836 |
| 2025-04-24 | 92.000 | 95.040 | 92.000 | 94.950 | 89.239 | 2,546 |
| 2025-04-23 | 96.970 | 97.540 | 92.159 | 92.694 | 87.119 | 4,314 |
| 2025-04-22 | 94.480 | 95.752 | 92.920 | 93.070 | 87.472 | 5,044 |
| 2025-04-17 | 90.700 | 93.422 | 90.000 | 93.080 | 87.481 | 1,550 |
| 2025-04-16 | 90.550 | 92.075 | 90.000 | 90.472 | 85.030 | 4,881 |
| 2025-04-15 | 94.500 | 94.945 | 92.371 | 92.371 | 86.815 | 2,774 |
| 2025-04-14 | 94.000 | 95.350 | 93.074 | 93.878 | 88.231 | 2,262 |
| 2025-04-11 | 92.600 | 92.600 | 88.676 | 91.420 | 85.921 | 2,867 |
| 2025-04-10 | 96.000 | 96.000 | 89.830 | 91.635 | 86.123 | 2,846 |
| 2025-04-09 | 88.690 | 97.585 | 86.500 | 96.840 | 91.015 | 6,183 |
| 2025-04-08 | 96.730 | 97.455 | 89.832 | 89.895 | 84.488 | 5,644 |
| 2025-04-07 | 91.500 | 97.550 | 90.465 | 93.931 | 88.281 | 4,834 |
| 2025-04-04 | 94.000 | 96.610 | 90.682 | 96.240 | 90.451 | 6,898 |
| 2025-04-03 | 100.25 | 100.90 | 93.010 | 94.390 | 88.713 | 15,283 |
| 2025-04-02 | 104.13 | 107.03 | 104.02 | 105.73 | 99.370 | 3,611 |
| 2025-04-01 | 104.83 | 105.55 | 104.35 | 104.65 | 98.351 | 1,771 |
| 2025-03-31 | 102.71 | 104.39 | 100.56 | 104.39 | 98.111 | 3,728 |
| 2025-03-28 | 107.00 | 107.00 | 102.37 | 103.77 | 97.528 | 524,501 |
| 2025-03-27 | 105.78 | 107.91 | 105.69 | 107.16 | 100.71 | 6,189 |
| 2025-03-26 | 106.00 | 106.57 | 105.04 | 105.40 | 99.059 | 4,721 |
| 2025-03-25 | 108.37 | 108.78 | 104.58 | 105.23 | 98.900 | 3,234 |
| 2025-03-24 | 105.15 | 107.98 | 104.94 | 107.91 | 101.42 | 9,982 |
| 2025-03-21 | 104.42 | 104.42 | 101.82 | 104.23 | 97.961 | 44,863 |
| 2025-03-20 | 104.35 | 106.60 | 104.00 | 104.58 | 98.290 | 10,738 |
| 2025-03-19 | 104.21 | 105.74 | 103.87 | 105.64 | 99.284 | 244,766 |
| 2025-03-18 | 105.50 | 106.10 | 104.65 | 104.75 | 98.448 | 4,725 |
| 2025-03-17 | 105.12 | 106.75 | 105.12 | 106.08 | 99.699 | 6,443 |
| 2025-03-14 | 105.14 | 105.41 | 103.57 | 104.69 | 98.388 | 38,206 |
| 2025-03-13 | 107.39 | 107.84 | 104.07 | 104.48 | 98.196 | 4,790 |
| 2025-03-12 | 113.10 | 113.51 | 107.57 | 107.57 | 101.10 | 9,960 |
| 2025-03-11 | 113.75 | 114.93 | 112.37 | 113.74 | 106.90 | 2,172 |
| 2025-03-10 | 115.00 | 115.56 | 111.84 | 112.15 | 105.40 | 21,320 |
| 2025-03-07 | 114.00 | 115.20 | 112.14 | 114.44 | 107.55 | 7,749 |
| 2025-03-06 | 114.84 | 115.88 | 113.34 | 113.93 | 107.08 | 1,998 |
| 2025-03-05 | 117.58 | 118.00 | 114.15 | 116.23 | 109.24 | 9,188 |
| 2025-03-04 | 121.59 | 123.48 | 112.59 | 117.02 | 109.98 | 22,288 |
| 2025-03-03 | 125.19 | 126.92 | 122.81 | 123.07 | 115.67 | 2,406 |
| 2025-02-28 | 123.10 | 123.58 | 122.32 | 122.70 | 115.32 | 753 |
| 2025-02-27 | 124.00 | 124.89 | 123.36 | 124.19 | 116.72 | 1,097 |
| 2025-02-26 | 127.90 | 127.90 | 123.66 | 124.02 | 116.56 | 303,172 |
| 2025-02-25 | 126.30 | 127.66 | 125.98 | 127.55 | 119.88 | 128,424 |
| 2025-02-24 | 125.69 | 125.98 | 123.55 | 125.51 | 117.96 | 1,512 |
| 2025-02-21 | 124.93 | 126.91 | 124.00 | 124.20 | 116.73 | 4,726 |
| 2025-02-20 | 127.69 | 130.00 | 127.69 | 128.36 | 120.63 | 2,181 |
| 2025-02-19 | 129.85 | 131.69 | 129.50 | 130.60 | 122.74 | 462,558 |
| 2025-02-18 | 128.10 | 130.59 | 127.86 | 129.90 | 122.09 | 1,907 |
| 2025-02-14 | 129.21 | 129.29 | 127.39 | 127.91 | 120.22 | 1,099 |
| 2025-02-13 | 127.52 | 129.20 | 127.15 | 129.14 | 121.37 | 532 |
| 2025-02-12 | 129.21 | 129.73 | 126.98 | 127.49 | 119.82 | 3,397 |
| 2025-02-11 | 131.24 | 131.51 | 130.30 | 130.54 | 121.64 | 462 |
| 2025-02-10 | 131.05 | 132.26 | 130.33 | 132.26 | 123.24 | 1,774 |
| 2025-02-07 | 134.68 | 134.77 | 130.50 | 130.50 | 121.59 | 511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.