Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 136.06 | 137.00 | 134.44 | 134.57 | 125.39 | 310 |
| 2025-02-05 | 135.12 | 135.74 | 133.84 | 134.90 | 125.69 | 949 |
| 2025-02-04 | 134.15 | 136.56 | 133.18 | 135.31 | 126.08 | 621 |
| 2025-02-03 | 137.29 | 138.00 | 132.17 | 134.49 | 125.32 | 819 |
| 2025-01-31 | 140.00 | 140.44 | 137.98 | 138.18 | 128.75 | 1,217 |
| 2025-01-30 | 141.35 | 142.00 | 140.27 | 140.77 | 131.17 | 729 |
| 2025-01-29 | 141.78 | 142.18 | 140.45 | 140.45 | 130.87 | 1,070 |
| 2025-01-28 | 142.57 | 145.01 | 141.14 | 141.14 | 131.51 | 2,521 |
| 2025-01-27 | 138.25 | 141.31 | 137.95 | 141.25 | 131.62 | 3,062 |
| 2025-01-24 | 137.25 | 138.55 | 136.71 | 137.70 | 128.31 | 712 |
| 2025-01-23 | 135.60 | 136.41 | 135.15 | 136.25 | 126.96 | 1,047 |
| 2025-01-22 | 137.35 | 137.69 | 135.68 | 136.19 | 126.90 | 1,631 |
| 2025-01-21 | 134.49 | 137.61 | 133.61 | 136.36 | 127.06 | 832,646 |
| 2025-01-17 | 133.02 | 133.27 | 130.95 | 131.42 | 122.46 | 3,855 |
| 2025-01-16 | 135.01 | 135.01 | 127.98 | 132.60 | 123.56 | 6,309 |
| 2025-01-15 | 140.03 | 140.03 | 134.58 | 135.28 | 126.05 | 2,717 |
| 2025-01-14 | 140.22 | 140.42 | 137.15 | 137.62 | 128.23 | 2,189 |
| 2025-01-13 | 140.53 | 140.64 | 137.96 | 139.69 | 130.16 | 1,348 |
| 2025-01-10 | 138.15 | 142.90 | 136.36 | 142.20 | 132.50 | 6,443 |
| 2025-01-08 | 138.88 | 139.47 | 136.27 | 137.55 | 128.17 | 1,980 |
| 2025-01-07 | 140.13 | 142.10 | 138.51 | 138.97 | 129.49 | 1,062 |
| 2025-01-06 | 137.30 | 139.53 | 136.15 | 138.99 | 129.51 | 984 |
| 2025-01-03 | 137.43 | 137.84 | 135.15 | 136.59 | 127.27 | 1,435 |
| 2025-01-02 | 135.55 | 138.87 | 135.53 | 136.15 | 126.86 | 3,515 |
| 2024-12-31 | 135.20 | 136.35 | 134.32 | 134.74 | 125.55 | 303 |
| 2024-12-30 | 134.32 | 136.17 | 133.80 | 136.01 | 126.74 | 322,080 |
| 2024-12-27 | 135.31 | 136.76 | 135.04 | 135.44 | 126.20 | 1,387 |
| 2024-12-24 | 131.83 | 132.62 | 131.27 | 132.40 | 123.37 | 17,591 |
| 2024-12-23 | 130.99 | 131.05 | 129.24 | 130.72 | 121.80 | 386 |
| 2024-12-20 | 129.47 | 132.25 | 129.17 | 131.48 | 122.51 | 790 |
| 2024-12-19 | 131.00 | 131.93 | 130.60 | 131.21 | 122.26 | 10,130 |
| 2024-12-18 | 131.50 | 136.15 | 130.99 | 133.46 | 124.36 | 5,326 |
| 2024-12-17 | 131.72 | 131.99 | 129.91 | 131.78 | 122.79 | 2,075 |
| 2024-12-16 | 133.59 | 134.72 | 132.30 | 132.30 | 123.28 | 3,377 |
| 2024-12-13 | 135.61 | 135.93 | 133.56 | 133.63 | 124.51 | 4,785 |
| 2024-12-12 | 137.91 | 137.91 | 135.94 | 136.56 | 127.24 | 3,404 |
| 2024-12-11 | 134.69 | 137.73 | 134.69 | 136.56 | 127.24 | 4,282 |
| 2024-12-10 | 135.53 | 136.61 | 133.21 | 135.79 | 126.53 | 2,044 |
| 2024-12-09 | 133.39 | 138.06 | 133.03 | 137.55 | 128.16 | 3,542 |
| 2024-12-06 | 130.18 | 132.64 | 130.18 | 132.33 | 123.30 | 2,551 |
| 2024-12-05 | 129.99 | 130.56 | 128.54 | 129.49 | 120.66 | 3,637 |
| 2024-12-04 | 130.38 | 131.09 | 129.10 | 129.10 | 120.30 | 3,685 |
| 2024-12-03 | 130.71 | 131.08 | 129.06 | 131.00 | 122.06 | 3,050 |
| 2024-12-02 | 130.93 | 131.73 | 127.91 | 129.86 | 121.00 | 13,632 |
| 2024-11-29 | 130.42 | 132.77 | 130.39 | 132.31 | 123.28 | 116,665 |
| 2024-11-27 | 127.25 | 130.30 | 127.00 | 130.30 | 121.41 | 7,635 |
| 2024-11-26 | 129.85 | 129.85 | 126.92 | 127.33 | 118.64 | 6,004 |
| 2024-11-25 | 126.55 | 131.73 | 126.45 | 131.00 | 122.06 | 10,425 |
| 2024-11-22 | 121.64 | 125.75 | 121.44 | 124.96 | 116.44 | 25,052 |
| 2024-11-21 | 122.00 | 124.06 | 121.15 | 121.23 | 112.96 | 24,616 |
| 2024-11-20 | 123.46 | 130.55 | 120.96 | 122.91 | 114.53 | 89,355 |
| 2024-11-19 | 156.75 | 158.25 | 154.12 | 155.63 | 143.97 | 7,556 |
| 2024-11-18 | 154.99 | 156.15 | 152.65 | 155.19 | 143.56 | 10,204 |
| 2024-11-15 | 153.40 | 154.07 | 152.72 | 152.88 | 141.43 | 1,696 |
| 2024-11-14 | 154.50 | 155.80 | 152.86 | 154.84 | 143.24 | 900 |
| 2024-11-13 | 155.42 | 156.91 | 154.61 | 155.70 | 144.04 | 1,428 |
| 2024-11-12 | 153.94 | 156.67 | 153.56 | 156.63 | 144.89 | 4,082 |
| 2024-11-11 | 151.00 | 154.67 | 150.00 | 153.08 | 141.61 | 1,920 |
| 2024-11-08 | 151.00 | 151.84 | 150.00 | 150.63 | 139.35 | 887 |
| 2024-11-07 | 148.46 | 151.68 | 147.80 | 151.41 | 140.07 | 4,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.