Target Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 152.50 | 152.50 | 145.35 | 145.69 | 134.78 | 4,483 |
| 2024-11-05 | 150.15 | 151.41 | 149.53 | 150.97 | 139.66 | 793 |
| 2024-11-04 | 150.19 | 152.53 | 149.78 | 150.52 | 139.24 | 697 |
| 2024-11-01 | 151.25 | 151.77 | 150.20 | 150.94 | 139.63 | 1,019 |
| 2024-10-31 | 148.92 | 150.29 | 148.09 | 150.29 | 139.03 | 2,219 |
| 2024-10-30 | 147.99 | 149.76 | 147.86 | 148.61 | 137.48 | 861 |
| 2024-10-29 | 148.76 | 150.20 | 147.86 | 148.76 | 137.62 | 939 |
| 2024-10-28 | 152.70 | 153.34 | 149.69 | 150.09 | 138.84 | 1,846 |
| 2024-10-25 | 151.35 | 153.01 | 151.22 | 151.79 | 140.41 | 1,941 |
| 2024-10-24 | 148.82 | 150.43 | 148.05 | 150.31 | 139.05 | 10,310 |
| 2024-10-23 | 148.94 | 149.48 | 147.40 | 147.61 | 136.55 | 1,054 |
| 2024-10-22 | 151.00 | 151.00 | 148.77 | 149.24 | 138.06 | 2,015 |
| 2024-10-21 | 156.00 | 156.75 | 150.12 | 150.12 | 138.88 | 1,583 |
| 2024-10-18 | 156.52 | 156.52 | 154.79 | 155.53 | 143.88 | 530 |
| 2024-10-17 | 158.78 | 158.90 | 155.58 | 155.97 | 144.28 | 2,956 |
| 2024-10-16 | 160.83 | 160.98 | 158.46 | 159.40 | 147.45 | 145,599 |
| 2024-10-15 | 158.75 | 161.44 | 158.39 | 160.64 | 148.61 | 887 |
| 2024-10-14 | 158.27 | 159.39 | 156.89 | 158.76 | 146.87 | 1,550 |
| 2024-10-11 | 155.90 | 158.73 | 155.90 | 158.53 | 146.66 | 1,221 |
| 2024-10-10 | 153.89 | 156.24 | 152.46 | 155.96 | 144.28 | 983 |
| 2024-10-09 | 151.32 | 153.79 | 150.37 | 153.68 | 142.17 | 2,163 |
| 2024-10-08 | 148.99 | 151.77 | 148.85 | 151.08 | 139.76 | 1,287 |
| 2024-10-07 | 152.85 | 152.85 | 148.23 | 148.59 | 137.46 | 2,977 |
| 2024-10-04 | 149.60 | 153.68 | 149.60 | 153.07 | 141.60 | 20,219 |
| 2024-10-03 | 151.00 | 151.00 | 147.65 | 148.44 | 137.32 | 687 |
| 2024-10-02 | 151.70 | 152.44 | 150.56 | 150.89 | 139.59 | 935 |
| 2024-10-01 | 155.57 | 155.57 | 151.55 | 152.44 | 141.02 | 1,871 |
| 2024-09-30 | 155.02 | 156.30 | 154.31 | 154.92 | 143.31 | 1,993 |
| 2024-09-27 | 156.25 | 157.48 | 154.78 | 155.21 | 143.58 | 599 |
| 2024-09-26 | 156.90 | 157.73 | 155.19 | 156.07 | 144.38 | 1,015 |
| 2024-09-25 | 156.60 | 156.65 | 154.14 | 155.66 | 144.00 | 657 |
| 2024-09-24 | 156.16 | 157.84 | 155.29 | 156.19 | 144.49 | 48,622 |
| 2024-09-23 | 154.70 | 155.47 | 153.00 | 155.38 | 143.74 | 1,555 |
| 2024-09-20 | 157.44 | 157.44 | 154.37 | 154.59 | 143.01 | 31,334 |
| 2024-09-19 | 156.58 | 157.31 | 155.00 | 156.89 | 145.14 | 2,105 |
| 2024-09-18 | 152.00 | 154.39 | 152.00 | 153.52 | 142.02 | 1,042 |
| 2024-09-17 | 151.50 | 153.98 | 151.17 | 151.97 | 140.58 | 1,090 |
| 2024-09-16 | 151.51 | 153.62 | 150.71 | 152.28 | 140.87 | 2,182 |
| 2024-09-13 | 150.00 | 152.54 | 149.53 | 151.51 | 140.16 | 1,731 |
| 2024-09-12 | 147.32 | 148.88 | 146.78 | 148.67 | 137.53 | 936 |
| 2024-09-11 | 146.79 | 148.31 | 144.66 | 145.97 | 135.03 | 1,960 |
| 2024-09-10 | 150.97 | 150.97 | 147.94 | 148.32 | 137.21 | 559 |
| 2024-09-09 | 151.79 | 152.87 | 151.32 | 151.89 | 140.51 | 2,275 |
| 2024-09-06 | 151.82 | 153.26 | 150.83 | 151.11 | 139.79 | 4,466 |
| 2024-09-05 | 152.52 | 153.53 | 150.85 | 151.63 | 140.27 | 2,701 |
| 2024-09-04 | 151.80 | 153.24 | 148.95 | 151.56 | 140.21 | 286,251 |
| 2024-09-03 | 153.18 | 154.94 | 152.11 | 152.49 | 141.07 | 9,174 |
| 2024-08-30 | 153.42 | 154.15 | 152.35 | 152.57 | 141.14 | 126,382 |
| 2024-08-29 | 156.13 | 156.13 | 152.49 | 153.74 | 142.22 | 936 |
| 2024-08-28 | 158.25 | 158.25 | 155.93 | 156.11 | 144.41 | 1,323 |
| 2024-08-27 | 158.85 | 159.75 | 157.79 | 158.87 | 146.97 | 1,490 |
| 2024-08-23 | 156.82 | 159.47 | 156.82 | 157.99 | 146.16 | 148,109 |
| 2024-08-22 | 159.50 | 160.02 | 156.62 | 156.70 | 144.96 | 10,859 |
| 2024-08-21 | 147.00 | 167.33 | 147.00 | 161.02 | 148.96 | 29,384 |
| 2024-08-20 | 144.73 | 145.80 | 142.92 | 143.58 | 131.79 | 6,256 |
| 2024-08-19 | 144.50 | 147.00 | 144.30 | 145.30 | 133.37 | 2,304 |
| 2024-08-16 | 141.24 | 144.09 | 141.00 | 143.69 | 131.89 | 3,517 |
| 2024-08-15 | 142.76 | 143.28 | 140.54 | 141.30 | 129.69 | 3,690 |
| 2024-08-14 | 136.87 | 136.90 | 135.81 | 136.16 | 124.98 | 14,772 |
| 2024-08-13 | 135.66 | 136.09 | 133.88 | 136.08 | 124.90 | 1,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1600 USD |
| 2026-05-12 | 1.1400 USD |
| 2026-02-10 | 1.1400 USD |
| 2025-11-11 | 1.1400 USD |
| 2025-08-12 | 1.1400 USD |
| 2025-05-13 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.