Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 290.07 | 292.11 | 283.00 | 292.08 | 292.08 | 548 |
| 2026-10-15 | 292.23 | 292.23 | 277.49 | 281.86 | 281.86 | 48 |
| 2026-10-14 | 297.37 | 298.00 | 289.58 | 291.98 | 291.98 | 296 |
| 2026-10-13 | 292.50 | 295.15 | 288.71 | 292.38 | 292.38 | 11 |
| 2026-10-12 | 284.00 | 294.04 | 283.27 | 291.04 | 291.04 | 36 |
| 2026-10-09 | 288.54 | 291.57 | 287.92 | 288.05 | 288.05 | 526 |
| 2026-10-08 | 288.20 | 291.05 | 283.51 | 289.26 | 289.26 | 272 |
| 2026-10-07 | 288.09 | 290.00 | 278.53 | 283.36 | 283.36 | 168 |
| 2026-10-06 | 288.83 | 289.48 | 283.09 | 285.92 | 285.92 | 23 |
| 2026-10-05 | 276.96 | 287.13 | 276.96 | 286.41 | 286.41 | 157 |
| 2026-10-02 | 275.00 | 280.96 | 272.90 | 279.00 | 279.00 | 1,015 |
| 2026-10-01 | 266.26 | 277.34 | 266.26 | 277.34 | 277.34 | 89 |
| 2026-09-30 | 273.49 | 276.37 | 272.14 | 272.14 | 272.14 | 27 |
| 2026-09-29 | 277.44 | 278.99 | 272.01 | 274.04 | 274.04 | 273 |
| 2026-09-28 | 280.50 | 282.45 | 275.82 | 276.78 | 276.78 | 121 |
| 2026-09-25 | 283.71 | 283.71 | 274.99 | 274.99 | 274.99 | 893 |
| 2026-09-24 | 286.56 | 286.56 | 280.40 | 283.59 | 283.59 | 317 |
| 2026-09-23 | 281.31 | 289.03 | 280.00 | 286.37 | 286.37 | 46 |
| 2026-09-22 | 283.91 | 293.45 | 280.50 | 285.87 | 285.87 | 14 |
| 2026-09-21 | 287.52 | 293.06 | 287.22 | 291.39 | 291.39 | 214 |
| 2026-09-18 | 282.00 | 296.80 | 282.00 | 293.46 | 293.46 | 239 |
| 2026-09-17 | 278.85 | 287.10 | 278.85 | 285.34 | 285.34 | 30 |
| 2026-09-16 | 286.77 | 289.63 | 282.00 | 287.12 | 287.12 | 129 |
| 2026-09-15 | 288.92 | 290.46 | 286.00 | 287.13 | 287.13 | 219 |
| 2026-09-14 | 299.85 | 299.85 | 287.14 | 287.81 | 287.81 | 88 |
| 2026-09-11 | 288.50 | 296.19 | 288.50 | 291.62 | 291.62 | 75 |
| 2026-09-10 | 297.20 | 297.20 | 289.52 | 291.12 | 291.12 | 1,313 |
| 2026-09-09 | 296.08 | 299.85 | 291.28 | 292.98 | 292.98 | 507 |
| 2026-09-08 | 290.05 | 297.10 | 287.64 | 292.84 | 292.84 | 1,049 |
| 2026-09-04 | 291.00 | 293.54 | 288.87 | 290.22 | 290.22 | 15 |
| 2026-09-03 | 298.44 | 298.44 | 290.25 | 294.48 | 294.48 | 55 |
| 2026-09-02 | 307.94 | 307.94 | 289.32 | 293.45 | 293.45 | 121 |
| 2026-09-01 | 299.52 | 300.00 | 292.71 | 295.70 | 295.70 | 72 |
| 2026-08-31 | 301.90 | 301.90 | 288.62 | 290.47 | 290.47 | 89 |
| 2026-08-28 | 286.00 | 293.01 | 286.00 | 287.97 | 287.97 | 25 |
| 2026-08-27 | 294.03 | 298.55 | 284.89 | 292.64 | 292.64 | 343 |
| 2026-08-26 | 281.00 | 294.64 | 281.00 | 293.62 | 293.62 | 31 |
| 2026-08-25 | 292.00 | 296.00 | 286.00 | 289.58 | 289.58 | 142 |
| 2026-08-24 | 304.00 | 308.02 | 291.37 | 293.42 | 293.42 | 1,950 |
| 2026-08-21 | 311.57 | 311.57 | 295.00 | 299.72 | 299.72 | 404 |
| 2026-08-20 | 306.42 | 306.86 | 297.40 | 301.31 | 301.31 | 322 |
| 2026-08-19 | 299.69 | 303.00 | 292.16 | 294.73 | 294.73 | 494 |
| 2026-08-18 | 285.00 | 303.28 | 284.00 | 298.02 | 298.02 | 450 |
| 2026-08-17 | 284.33 | 284.33 | 272.52 | 274.42 | 274.42 | 1,543 |
| 2026-08-14 | 266.08 | 276.43 | 264.22 | 276.08 | 276.08 | 13 |
| 2026-08-13 | 261.42 | 270.04 | 261.42 | 270.04 | 270.04 | 10 |
| 2026-08-12 | 273.34 | 273.34 | 262.00 | 268.10 | 268.10 | 45 |
| 2026-08-11 | 264.17 | 271.29 | 263.55 | 268.66 | 268.66 | 11 |
| 2026-08-10 | 257.80 | 264.77 | 257.00 | 264.56 | 264.56 | 78 |
| 2026-08-07 | 264.04 | 271.30 | 259.25 | 261.83 | 261.83 | 784 |
| 2026-08-06 | 268.38 | 270.64 | 262.79 | 265.98 | 265.98 | 94 |
| 2026-08-05 | 260.00 | 267.90 | 258.00 | 260.84 | 260.84 | 139 |
| 2026-08-04 | 267.90 | 267.90 | 257.16 | 263.22 | 263.22 | 44 |
| 2026-08-03 | 270.00 | 272.48 | 262.26 | 265.41 | 265.41 | 58 |
| 2026-07-31 | 261.22 | 270.12 | 261.22 | 267.85 | 267.85 | 29 |
| 2026-07-30 | 262.03 | 268.36 | 260.00 | 266.94 | 266.94 | 270 |
| 2026-07-29 | 265.64 | 272.48 | 263.49 | 265.07 | 263.82 | 71 |
| 2026-07-28 | 263.34 | 272.28 | 260.03 | 261.95 | 260.71 | 122 |
| 2026-07-27 | 289.40 | 289.40 | 262.00 | 270.79 | 269.51 | 370 |
| 2026-07-24 | 290.57 | 294.80 | 282.60 | 283.92 | 282.58 | 158 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-29 | 1.0000 USD |
| 2025-10-30 | 1.0000 USD |
| 2025-07-30 | 1.0000 USD |
| 2025-04-29 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.