Targa Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	296.80	298.00	290.00	292.51	292.51	1,526
2026-10-16	290.07	292.11	283.00	292.08	292.08	548
2026-10-15	292.23	292.23	277.49	281.86	281.86	48
2026-10-14	297.37	298.00	289.58	291.98	291.98	296
2026-10-13	292.50	295.15	288.71	292.38	292.38	11
2026-10-12	284.00	294.04	283.27	291.04	291.04	36
2026-10-09	288.54	291.57	287.92	288.05	288.05	526
2026-10-08	288.20	291.05	283.51	289.26	289.26	272
2026-10-07	288.09	290.00	278.53	283.36	283.36	168
2026-10-06	288.83	289.48	283.09	285.92	285.92	23
2026-10-05	276.96	287.13	276.96	286.41	286.41	157
2026-10-02	275.00	280.96	272.90	279.00	279.00	1,015
2026-10-01	266.26	277.34	266.26	277.34	277.34	89
2026-09-30	273.49	276.37	272.14	272.14	272.14	27
2026-09-29	277.44	278.99	272.01	274.04	274.04	273
2026-09-28	280.50	282.45	275.82	276.78	276.78	121
2026-09-25	283.71	283.71	274.99	274.99	274.99	893
2026-09-24	286.56	286.56	280.40	283.59	283.59	317
2026-09-23	281.31	289.03	280.00	286.37	286.37	46
2026-09-22	283.91	293.45	280.50	285.87	285.87	14
2026-09-21	287.52	293.06	287.22	291.39	291.39	214

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.