Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	136.95	138.49	136.01	138.01	132.43	366
2024-08-09	136.65	136.65	135.23	135.54	130.07	55
2024-08-08	134.14	135.37	134.14	135.37	129.90	41
2024-08-07	133.44	137.39	132.95	134.87	129.42	918
2024-08-06	129.95	133.28	128.43	133.28	127.90	254
2024-08-05	126.01	126.82	122.89	126.51	121.40	1,636
2024-08-02	134.95	135.00	129.41	129.42	124.19	1,361
2024-08-01	134.44	138.70	134.44	136.01	130.52	852
2024-07-31	134.78	135.70	134.12	134.29	128.87	541
2024-07-30	133.75	134.16	133.05	133.05	126.96	95
2024-07-29	131.63	132.77	131.26	131.71	125.68	845
2024-07-26	133.04	133.04	131.59	132.31	126.25	762
2024-07-25	131.60	132.85	130.75	132.62	126.55	2,564
2024-07-24	136.14	136.21	133.32	133.44	127.33	2,161
2024-07-23	137.05	137.76	136.15	136.54	130.28	20,245
2024-07-22	137.13	137.40	136.52	137.29	131.00	597
2024-07-19	136.16	136.38	135.29	135.48	129.28	609
2024-07-18	134.26	135.36	133.31	134.82	128.65	513
2024-07-17	135.92	136.72	134.21	134.21	128.07	1,245
2024-07-16	134.29	135.05	133.80	135.05	128.87	399
2024-07-15	136.00	137.00	135.05	135.75	129.54	1,592
2024-07-12	134.50	135.17	133.55	135.13	128.94	1,111
2024-07-11	133.00	133.25	132.52	133.04	126.95	224
2024-07-10	132.74	132.91	132.04	132.63	126.56	995
2024-07-09	131.90	133.55	131.60	133.24	127.14	732
2024-07-08	131.63	133.25	131.63	132.44	126.38	350
2024-07-05	133.03	133.74	131.82	131.99	125.95	1,174
2024-07-03	131.86	133.73	131.05	133.73	127.60	1,814
2024-07-02	131.50	132.03	130.71	131.07	125.07	2,056
2024-07-01	129.10	130.12	128.26	130.12	124.16	616
2024-06-28	129.37	130.31	128.58	129.49	123.56	18,815
2024-06-27	128.10	128.83	128.02	128.83	122.93	1,086
2024-06-26	129.35	129.79	127.58	127.58	121.74	1,376
2024-06-25	127.88	128.83	127.88	128.83	122.93	268
2024-06-24	125.16	128.29	125.12	128.19	122.32	241
2024-06-21	126.64	128.03	124.89	124.89	119.17	896
2024-06-20	124.17	125.80	123.47	125.80	120.04	22,605
2024-06-18	122.24	123.66	122.16	123.66	118.00	1,684
2024-06-17	119.16	121.37	119.16	121.37	115.81	845
2024-06-14	119.60	119.60	119.19	119.26	113.80	428
2024-06-13	121.57	121.57	119.43	119.46	113.99	864
2024-06-12	121.47	121.78	120.20	121.27	115.72	972
2024-06-11	118.12	120.91	118.12	120.80	115.27	1,174
2024-06-10	118.76	120.35	118.01	120.15	114.65	2,133
2024-06-07	117.16	118.55	117.15	118.55	113.12	487
2024-06-06	117.82	118.12	117.03	117.27	111.90	1,447
2024-06-05	117.15	117.74	116.72	117.74	112.35	491
2024-06-04	115.12	116.53	115.06	115.57	110.28	26,543
2024-06-03	118.44	118.61	115.00	115.00	109.74	105
2024-05-31	116.94	117.28	116.35	117.11	111.75	799
2024-05-30	114.73	116.24	114.73	116.08	110.77	388
2024-05-29	115.31	115.67	114.55	114.55	109.31	700
2024-05-28	116.00	116.00	114.28	114.28	109.05	82,641
2024-05-24	114.89	114.89	113.88	114.36	109.12	187
2024-05-23	115.40	115.96	114.20	114.25	109.02	830
2024-05-22	116.91	117.47	114.45	114.89	109.63	1,477
2024-05-21	117.75	119.62	117.11	118.69	113.26	2,003
2024-05-20	117.40	118.04	117.40	117.83	112.44	20
2024-05-17	117.24	117.67	116.66	117.62	112.24	81
2024-05-16	115.67	117.11	115.45	116.75	111.40	38

← NewerPage 10 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.