Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	114.04	115.79	113.84	115.50	110.21	57
2024-05-14	112.59	112.90	112.57	112.90	107.73	3
2024-05-13	113.83	114.13	113.15	113.15	107.97	19
2024-05-10	113.95	113.95	112.95	113.37	108.18	134
2024-05-09	113.10	113.36	113.10	113.36	108.17	23
2024-05-08	112.79	113.06	112.12	112.60	107.44	151
2024-05-07	112.97	113.04	112.81	112.81	107.65	242
2024-05-03	112.12	112.78	110.10	111.10	106.01	517
2024-05-02	113.15	114.00	112.34	113.97	108.75	783
2024-05-01	113.40	114.24	111.42	111.42	106.31	349
2024-04-30	116.19	117.08	114.57	114.98	109.72	340
2024-04-29	116.90	117.12	116.44	117.00	111.64	341
2024-04-26	117.60	117.60	116.13	116.67	110.61	472
2024-04-25	117.30	117.54	116.17	117.36	111.27	339
2024-04-24	115.81	116.38	115.32	116.26	110.22	43
2024-04-23	113.47	116.17	113.41	116.17	110.14	562
2024-04-22	112.92	113.95	112.17	113.93	108.02	265
2024-04-19	112.98	113.80	111.80	113.75	107.84	338
2024-04-18	112.30	112.67	111.43	111.43	105.64	757
2024-04-17	114.27	114.33	111.88	112.29	106.46	1,429
2024-04-16	114.36	114.58	112.74	113.60	107.70	2,649
2024-04-15	116.38	116.56	113.90	114.36	108.43	2,384
2024-04-12	116.39	117.44	115.31	115.31	109.32	989
2024-04-11	114.42	114.66	113.49	114.08	108.16	665
2024-04-10	113.94	115.45	113.45	114.91	108.94	560
2024-04-09	116.07	116.76	113.71	113.90	107.99	395
2024-04-08	119.24	119.24	115.41	116.59	110.54	82,424
2024-04-05	114.69	115.81	114.44	115.70	109.70	482
2024-04-04	116.64	116.70	115.13	115.13	109.15	503
2024-04-03	114.12	115.86	113.88	115.86	109.84	59
2024-04-02	112.55	112.71	112.46	112.57	106.73	901
2024-03-28	111.72	112.02	109.99	111.98	106.17	423
2024-03-27	111.74	111.74	110.26	110.48	104.74	142
2024-03-26	111.46	111.58	110.77	111.14	105.37	47
2024-03-25	112.05	112.35	111.12	112.07	106.25	155
2024-03-22	111.19	111.56	110.69	110.69	104.94	501
2024-03-21	109.87	110.84	109.15	110.84	105.08	637
2024-03-20	108.82	109.28	108.64	108.98	103.32	253
2024-03-19	107.49	109.00	107.35	108.91	103.26	637
2024-03-18	106.70	107.16	106.10	107.16	101.60	481
2024-03-15	105.17	106.76	105.17	106.32	100.80	1,826
2024-03-14	106.91	106.91	105.48	105.52	100.04	1,502
2024-03-13	106.16	107.23	105.95	106.71	101.17	148
2024-03-12	104.61	105.70	104.48	105.24	99.776	924
2024-03-11	103.73	104.52	103.34	104.52	99.094	747
2024-03-08	104.85	105.17	103.89	104.08	98.677	522
2024-03-07	104.49	104.98	104.20	104.68	99.245	611
2024-03-06	103.61	105.51	102.52	105.26	99.795	29,920
2024-03-05	100.65	103.19	100.51	103.06	97.712	2,222
2024-03-04	99.640	101.02	99.110	101.02	95.775	764
2024-03-01	98.645	99.560	98.645	99.510	94.344	613
2024-02-29	97.450	98.280	97.400	98.110	93.017	420
2024-02-28	96.945	97.740	96.730	97.020	91.983	840
2024-02-27	97.722	98.030	97.010	97.280	92.230	33
2024-02-26	96.650	97.670	96.075	97.370	92.315	325
2024-02-23	97.574	97.924	96.975	96.975	91.940	678
2024-02-22	97.200	99.000	96.970	98.825	93.694	1,111
2024-02-21	96.885	97.818	96.780	97.530	92.467	499
2024-02-20	96.860	96.930	95.320	95.980	90.997	1,062
2024-02-16	93.270	96.750	93.270	96.750	91.727	638

← NewerPage 11 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.