Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	91.290	92.820	89.170	92.812	87.993	365
2024-02-14	88.970	89.530	88.010	88.190	83.612	358
2024-02-13	88.240	88.946	87.670	88.320	83.735	892
2024-02-12	87.990	88.200	87.520	88.130	83.555	39
2024-02-09	88.000	88.528	87.270	87.360	82.825	77
2024-02-08	87.030	87.660	86.680	87.310	82.777	919
2024-02-07	86.640	86.810	85.810	86.530	82.038	87
2024-02-06	85.470	86.310	85.470	85.580	81.137	252
2024-02-05	85.022	85.900	84.630	85.590	81.147	953
2024-02-02	85.830	85.979	84.508	85.682	81.234	310
2024-02-01	85.770	86.500	85.110	85.660	81.213	238
2024-01-31	87.320	87.320	85.850	86.090	81.621	577
2024-01-30	85.350	87.030	85.260	87.030	82.512	103
2024-01-29	86.740	86.740	85.430	85.690	80.767	176
2024-01-26	85.880	86.704	85.700	86.189	81.237	341
2024-01-25	84.832	85.320	84.120	85.320	80.419	86
2024-01-24	83.950	84.550	83.440	84.550	79.693	52
2024-01-23	83.960	84.380	82.980	83.148	78.371	192
2024-01-22	82.480	83.680	82.140	83.680	78.873	114
2024-01-19	82.705	82.705	81.780	82.000	77.289	131
2024-01-18	81.240	82.440	81.240	81.920	77.214	141
2024-01-17	81.760	82.460	81.700	82.250	77.525	8
2024-01-16	83.480	83.520	82.200	82.410	77.676	85
2024-01-12	84.880	84.880	83.230	83.310	78.524	137
2024-01-11	83.940	84.060	82.550	82.550	77.808	132
2024-01-10	84.050	84.050	82.990	82.990	78.222	407
2024-01-09	84.023	84.320	83.084	83.600	78.797	130
2024-01-08	84.300	84.300	82.002	83.640	78.835	1,564
2024-01-05	86.670	86.670	85.620	85.620	80.701	63
2024-01-04	88.190	89.040	87.714	87.714	82.675	148
2024-01-03	85.975	87.730	85.920	87.700	82.662	150
2024-01-02	87.300	87.700	87.120	87.130	82.125	199
2023-12-29	86.940	86.959	86.210	86.210	81.257	59
2023-12-28	86.484	87.090	86.484	86.560	81.587	24
2023-12-27	87.130	87.130	87.090	87.090	82.087	99
2023-12-22	87.230	87.357	87.095	87.330	82.313	29
2023-12-21	86.540	86.715	86.540	86.715	81.733	114
2023-12-20	86.230	87.200	86.230	87.200	82.191	17
2023-12-19	86.150	86.800	85.920	86.510	81.540	21
2023-12-18	86.720	87.282	86.070	86.170	81.220	162
2023-12-15	85.765	85.860	84.420	84.930	80.051	766
2023-12-14	84.850	86.940	84.850	86.550	81.578	17,103
2023-12-13	84.580	84.580	83.350	83.350	78.562	207
2023-12-12	83.604	85.100	83.265	83.500	78.703	1,146
2023-12-11	86.520	86.520	86.020	86.020	81.078	100
2023-12-08	85.430	86.630	85.430	86.485	81.517	186
2023-12-07	85.564	86.290	84.000	84.330	79.485	404
2023-12-06	87.410	87.970	85.961	86.300	81.342	28
2023-12-05	89.310	89.310	87.440	87.970	82.916	87
2023-12-04	89.370	90.170	89.370	89.630	84.481	403
2023-12-01	90.210	91.330	90.190	90.190	85.009	271
2023-11-30	88.520	90.420	88.520	89.430	84.292	824
2023-11-29	88.080	88.080	87.935	87.935	82.883	11
2023-11-28	88.490	88.620	87.872	87.872	82.824	313
2023-11-27	87.888	88.250	87.350	87.630	82.596	118
2023-11-24	87.280	88.360	87.280	87.850	82.803	183
2023-11-22	85.521	86.850	85.516	86.610	81.634	1,184
2023-11-21	86.539	87.365	86.212	87.365	82.346	228
2023-11-20	86.610	87.130	86.600	86.764	81.780	300
2023-11-17	85.379	86.470	84.360	86.470	81.502	187

← NewerPage 12 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.