Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	85.379	86.470	84.360	86.470	81.502	187
2023-11-16	85.370	85.370	83.709	83.709	78.900	438
2023-11-15	86.430	87.480	86.370	86.950	81.955	7,486
2023-11-14	85.960	86.700	85.960	86.440	81.474	26
2023-11-13	84.940	85.300	84.760	84.850	79.976	172
2023-11-10	84.564	84.564	83.750	84.536	79.680	1,391
2023-11-09	84.145	84.145	84.145	84.145	79.311	1
2023-11-08	83.630	83.630	83.630	83.630	78.826	20
2023-11-07	85.715	86.200	84.910	85.680	80.758	218
2023-11-06	88.120	89.250	87.860	87.860	82.813	23,471
2023-11-03	90.605	90.605	87.770	88.220	83.152	78
2023-11-02	83.355	90.210	83.355	90.200	85.018	1,001
2023-11-01	84.640	84.740	84.160	84.160	79.325	20
2023-10-31	83.810	83.840	83.660	83.840	79.024	17
2023-10-30	85.070	85.070	82.815	82.815	78.057	4
2023-10-27	85.087	85.690	84.170	84.170	78.863	460
2023-10-26	84.560	85.334	84.260	85.020	79.660	147
2023-10-25	85.477	85.544	85.200	85.200	79.828	82
2023-10-24	86.855	86.855	85.290	85.290	79.913	74
2023-10-23	86.035	86.260	85.700	86.030	80.606	343
2023-10-20	87.450	87.450	86.314	87.360	81.852	1,256
2023-10-19	87.170	88.700	86.707	87.936	82.392	1,996
2023-10-18	87.795	88.280	87.643	87.770	82.236	30
2023-10-17	87.370	88.540	87.370	87.610	82.086	15
2023-10-16	87.590	87.710	86.700	87.665	82.138	165
2023-10-13	86.560	87.520	85.520	87.170	81.674	294
2023-10-12	86.250	86.250	84.790	85.200	79.828	68
2023-10-11	82.640	85.348	82.640	85.165	79.796	157
2023-10-10	83.050	83.375	82.750	83.320	78.067	33
2023-10-09	82.994	83.570	82.610	83.110	77.870	57
2023-10-06	80.260	81.500	80.077	81.500	76.362	269
2023-10-05	79.059	79.059	79.059	79.059	74.074	34
2023-10-04	80.183	80.319	78.832	78.832	73.862	108
2023-10-03	82.915	83.155	81.974	82.325	77.135	159
2023-10-02	85.520	85.640	83.365	83.365	78.109	95
2023-09-28	87.760	87.970	87.760	87.760	82.227	50
2023-09-27	86.470	86.655	84.350	86.655	81.192	3,089
2023-09-26	84.294	85.000	84.294	85.000	79.641	7,359
2023-09-25	83.700	85.630	83.700	85.435	80.049	121,538
2023-09-22	84.763	84.763	83.925	84.460	79.135	123
2023-09-21	85.022	85.051	84.732	84.732	79.390	278
2023-09-20	86.277	86.353	86.251	86.251	80.813	80
2023-09-19	86.115	86.211	85.975	85.975	80.555	420
2023-09-18	85.145	85.546	84.690	85.260	79.885	966
2023-09-15	85.216	85.535	84.885	84.972	79.615	429
2023-09-14	85.528	85.911	85.528	85.911	80.495	41
2023-09-13	84.820	84.820	84.533	84.533	79.203	150
2023-09-12	83.860	84.670	83.860	84.670	79.332	6
2023-09-11	85.678	85.678	83.675	83.765	78.484	292
2023-09-08	85.724	85.900	85.724	85.885	80.470	326
2023-09-07	85.280	85.330	84.740	84.910	79.557	71
2023-09-06	86.130	86.130	84.581	84.581	79.248	64
2023-09-05	87.795	87.795	87.795	87.795	82.260	4
2023-09-01	87.480	87.520	87.265	87.468	81.953	107
2023-08-31	86.453	87.000	86.453	86.930	81.449	679
2023-08-30	85.900	86.095	85.900	86.095	80.667	141
2023-08-29	85.165	85.496	85.038	85.496	80.106	1,754
2023-08-25	84.298	84.414	84.243	84.243	78.932	41
2023-08-24	83.127	84.720	83.067	84.720	79.379	699
2023-08-23	83.300	83.340	83.293	83.293	78.041	906

← NewerPage 13 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.