Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	83.871	83.871	83.871	83.871	78.583	13
2023-08-21	84.325	84.325	83.699	84.009	78.712	34
2023-08-18	83.795	84.475	83.632	84.475	79.149	120
2023-08-17	85.020	85.020	84.684	84.684	79.345	298
2023-08-16	83.765	83.930	83.495	83.495	78.231	83
2023-08-15	84.590	84.590	84.150	84.444	79.120	78,288
2023-08-14	84.125	84.909	84.125	84.909	79.556	16
2023-08-11	84.949	85.122	84.846	84.846	79.497	29
2023-08-10	85.280	85.280	84.065	84.065	78.765	125
2023-08-09	83.125	84.020	83.125	83.910	78.620	111
2023-08-08	81.020	82.195	80.470	82.195	77.013	257
2023-08-07	81.975	81.984	81.950	81.980	76.811	5
2023-08-04	82.200	84.892	82.200	84.892	79.540	386
2023-08-03	80.880	83.044	80.180	82.801	77.581	78,683
2023-08-02	80.740	81.200	80.740	81.170	76.052	76
2023-08-01	80.580	80.750	80.580	80.682	75.595	81
2023-07-31	81.300	81.300	81.099	81.259	76.135	16
2023-07-28	80.540	80.540	79.960	80.250	75.190	111
2023-07-27	81.620	81.720	80.980	81.720	76.099	112
2023-07-26	81.510	81.820	81.332	81.420	75.820	225
2023-07-25	81.510	81.510	81.510	81.510	75.904	17
2023-07-24	81.264	81.855	81.264	81.855	76.225	74
2023-07-21	79.778	80.520	79.550	80.512	74.974	3,007
2023-07-20	79.559	79.559	79.276	79.550	74.079	1,574
2023-07-19	78.210	78.773	78.210	78.650	73.240	1,199
2023-07-18	77.850	78.676	77.850	78.449	73.053	555
2023-07-17	77.919	78.047	77.519	77.519	72.187	250
2023-07-14	78.895	78.895	78.360	78.360	72.970	121
2023-07-13	79.868	79.868	79.868	79.868	74.375	3
2023-07-12	79.559	79.559	79.119	79.119	73.677	38
2023-07-11	78.540	78.620	78.471	78.471	73.074	395
2023-07-10	76.880	77.550	76.880	77.550	72.216	48
2023-07-07	75.840	77.490	75.840	77.490	72.160	3,035
2023-07-06	75.595	75.660	75.514	75.514	70.320	1,316
2023-07-05	77.220	77.220	76.542	76.542	71.277	82
2023-07-03	76.140	76.140	76.140	76.140	70.903	10
2023-06-30	75.873	75.933	75.790	75.795	70.582	565
2023-06-29	74.549	74.856	74.410	74.683	69.546	729
2023-06-28	72.620	73.009	72.619	72.949	67.932	371
2023-06-27	71.701	72.474	71.696	72.441	67.459	1,361
2023-06-26	71.179	71.363	71.179	71.363	66.454	125
2023-06-22	71.163	71.698	71.086	71.698	66.767	185
2023-06-21	70.894	72.292	70.874	72.172	67.208	1,147
2023-06-20	70.688	70.715	70.275	70.275	65.441	693
2023-06-15	70.990	71.677	70.990	71.677	66.747	324
2023-06-14	71.580	71.709	71.434	71.434	66.521	240
2023-06-13	70.750	71.313	70.750	71.213	66.315	126
2023-06-12	70.000	70.443	69.941	70.135	65.311	412
2023-06-09	72.410	72.410	70.570	70.570	65.716	328
2023-06-08	72.780	72.780	72.780	72.780	67.774	38
2023-06-07	71.620	72.599	71.620	72.578	67.586	529
2023-06-06	70.050	70.050	70.050	70.050	65.232	44
2023-06-05	72.380	72.380	71.341	71.341	66.435	53
2023-06-02	69.825	71.791	69.825	71.791	66.853	302
2023-06-01	68.032	69.079	67.777	69.079	64.328	110
2023-05-31	67.600	67.987	67.571	67.571	62.923	245
2023-05-30	68.390	68.460	68.100	68.268	63.572	766
2023-05-26	69.760	70.022	69.150	69.290	64.524	463
2023-05-25	70.000	70.000	69.610	69.610	64.822	100
2023-05-24	71.320	71.320	71.320	71.320	66.415	37

← NewerPage 14 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.