Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	71.330	71.865	71.145	71.205	66.308	202
2023-05-22	70.050	70.050	70.050	70.050	65.232	237
2023-05-19	70.290	70.290	69.942	69.942	65.132	166
2023-05-18	68.990	68.990	68.990	68.990	64.245	8
2023-05-17	69.200	69.870	69.200	69.870	65.064	73
2023-05-16	70.620	70.620	68.705	68.705	63.979	1,999
2023-05-15	70.000	70.270	68.869	69.890	65.083	2,117
2023-05-12	70.250	70.250	69.690	69.860	65.055	9,972
2023-05-11	69.920	70.110	69.920	69.920	65.111	26
2023-05-10	71.860	71.860	71.860	71.860	66.917	18
2023-05-09	70.760	71.062	70.760	71.062	66.175	24
2023-05-04	71.580	71.580	70.464	70.613	65.756	158
2023-05-03	71.098	72.405	71.098	72.405	67.425	78
2023-05-02	74.660	74.660	71.692	71.692	66.761	796
2023-04-27	73.980	73.980	73.980	73.980	68.892	15
2023-04-26	74.930	74.930	74.930	74.930	69.311	124
2023-04-25	76.290	76.612	76.290	76.565	70.823	505
2023-04-24	75.590	75.610	75.590	75.590	69.921	1,012
2023-04-21	76.160	76.160	75.724	75.724	70.045	218
2023-04-20	75.360	75.360	74.642	75.029	69.402	484
2023-04-18	76.750	76.750	76.085	76.085	70.379	597
2023-04-17	77.830	77.830	76.598	76.598	70.854	124
2023-04-14	76.890	76.890	76.890	76.890	71.124	5,096
2023-04-13	76.000	76.120	76.000	76.120	70.411	342
2023-04-12	76.740	76.952	76.455	76.712	70.959	1,124
2023-04-11	76.110	76.110	76.110	76.110	70.402	45
2023-04-06	75.620	75.620	75.325	75.325	69.676	36
2023-04-05	74.630	74.862	74.630	74.862	69.248	1,018
2023-04-04	75.250	75.250	74.326	74.326	68.752	87
2023-04-03	77.540	77.540	75.200	75.605	69.935	557
2023-03-30	71.904	71.904	71.797	71.797	66.412	135
2023-03-29	70.950	70.950	70.790	70.790	65.481	349
2023-03-28	69.704	70.160	69.704	70.160	64.898	98
2023-03-27	70.157	70.157	70.157	70.157	64.896	23
2023-03-24	65.000	65.212	65.000	65.212	60.322	69
2023-03-23	68.968	69.205	68.910	69.205	64.015	900
2023-03-22	70.920	70.920	70.177	70.313	65.040	320
2023-03-17	68.270	68.343	66.870	67.216	62.175	8,818
2023-03-16	68.707	68.707	68.555	68.555	63.414	400
2023-03-15	69.433	69.584	66.986	66.986	61.962	1,339
2023-03-13	70.701	73.116	70.701	73.116	67.633	543
2023-03-10	74.453	74.683	74.453	74.683	69.083	150
2023-03-09	76.480	76.480	76.480	76.480	70.745	100
2023-03-08	76.964	76.964	76.964	76.964	71.193	200
2023-03-07	77.250	77.547	77.250	77.547	71.731	2
2023-03-06	78.746	79.240	78.746	78.746	72.840	154,050
2023-03-03	77.044	78.015	77.044	78.015	72.165	740
2023-03-02	76.337	76.344	76.191	76.344	70.618	270
2023-03-01	74.839	75.742	74.776	75.742	70.062	320
2023-02-28	75.561	75.813	75.436	75.813	70.128	400
2023-02-27	75.550	75.943	75.483	75.483	69.822	300
2023-02-24	75.870	76.034	75.839	76.034	70.332	150
2023-02-23	76.454	76.454	75.601	75.601	69.931	2,297
2023-02-22	77.302	77.767	76.359	76.398	70.669	300
2023-02-21	74.128	74.128	73.265	73.355	67.854	350
2023-02-17	74.970	74.970	73.921	74.171	68.609	434
2023-02-16	75.685	75.685	75.685	75.685	70.009	400
2023-02-15	76.090	76.090	75.920	75.920	70.226	1
2023-02-14	75.766	77.220	75.661	77.068	71.289	227
2023-02-13	76.366	76.391	76.366	76.391	70.662	250

← NewerPage 15 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.