Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	72.520	72.520	72.520	72.520	67.081	1
2023-02-06	73.400	73.400	72.775	72.775	67.317	61
2023-02-03	75.224	75.224	74.793	74.793	69.184	200
2023-02-01	74.434	74.434	73.820	73.820	68.284	665
2023-01-31	74.090	74.090	73.570	73.570	68.053	154,001
2023-01-27	76.128	76.128	76.128	76.128	70.095	34
2023-01-24	73.670	73.670	73.670	73.670	67.832	95
2023-01-23	75.310	75.310	75.310	75.310	69.342	100
2023-01-18	73.980	73.980	73.980	73.980	68.117	156
2023-01-17	75.790	76.390	74.940	75.410	69.434	4,045
2023-01-13	75.175	75.175	75.175	75.175	69.218	15
2023-01-12	76.060	76.060	75.230	75.230	69.268	1,179
2023-01-05	70.830	70.830	70.830	70.830	65.217	5
2023-01-03	72.220	72.220	72.210	72.210	66.488	200
2022-12-30	72.870	72.870	72.870	72.870	67.095	20
2022-12-29	73.320	73.320	73.280	73.280	67.473	200
2022-12-28	72.405	72.405	72.405	72.405	66.667	34
2022-12-21	70.450	70.450	70.450	70.450	64.867	4
2022-12-20	69.360	69.521	69.360	69.521	64.011	58
2022-12-19	70.100	70.656	70.100	70.656	65.056	4,170
2022-12-14	73.095	73.095	73.095	73.095	67.302	120
2022-12-13	72.088	72.088	72.040	72.040	66.331	806
2022-12-08	68.570	68.570	68.570	68.570	63.136	9,408
2022-12-06	71.210	71.788	70.741	70.741	65.135	709
2022-12-05	73.415	73.415	73.415	73.415	67.597	10
2022-12-01	74.895	75.940	74.895	75.940	69.922	254
2022-11-30	74.135	74.135	74.135	74.135	68.260	238
2022-11-22	73.180	74.015	70.630	74.015	68.150	4,542
2022-11-21	70.980	70.980	68.500	68.500	63.072	6
2022-11-18	70.393	71.210	70.393	71.210	65.567	83
2022-11-16	73.400	73.400	71.310	71.310	65.659	76
2022-11-14	72.240	72.770	72.240	72.500	66.755	27
2022-11-11	72.320	73.600	72.320	73.600	67.767	101
2022-11-10	70.020	71.590	70.020	71.490	65.825	1,333
2022-11-09	71.180	71.180	69.820	69.820	64.287	631
2022-11-08	71.717	72.090	71.353	71.500	65.834	405
2022-11-07	71.730	71.880	71.730	71.880	66.184	200
2022-11-04	72.140	72.140	71.180	71.180	65.539	29
2022-11-03	67.000	71.335	67.000	70.760	65.152	4,093
2022-11-01	69.420	69.420	68.649	69.130	63.652	1
2022-10-31	66.560	66.560	66.560	66.560	61.285	96
2022-10-28	67.199	67.199	65.992	65.992	60.762	157
2022-10-27	68.475	68.514	68.359	68.359	62.620	383
2022-10-26	67.200	67.200	67.200	67.200	61.558	1
2022-10-25	66.310	66.310	66.310	66.310	60.743	172
2022-10-24	68.180	68.180	66.450	66.450	60.871	2
2022-10-21	66.546	66.880	66.546	66.880	61.265	292
2022-10-20	67.460	67.460	66.806	66.806	61.197	346
2022-10-19	67.180	67.180	67.180	67.180	61.540	826
2022-10-18	66.950	66.950	66.080	66.454	60.875	323,101
2022-10-17	66.020	66.410	66.020	66.410	60.834	2
2022-10-13	64.730	67.620	64.730	67.620	61.943	101
2022-10-12	65.290	65.850	64.820	65.035	59.575	10,879
2022-10-11	62.965	65.471	62.910	65.240	59.762	43
2022-10-10	64.590	64.590	63.363	63.689	58.341	26
2022-10-07	64.175	64.789	63.405	64.789	59.349	601
2022-10-06	65.500	65.900	65.460	65.460	59.964	302
2022-10-05	64.680	64.680	63.760	63.760	58.407	43
2022-10-04	64.710	64.980	64.710	64.870	59.423	1
2022-10-03	63.230	63.230	62.430	62.430	57.188	1

← NewerPage 16 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.