Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	59.945	60.481	59.945	60.481	55.403	885
2022-09-26	59.750	59.750	58.940	58.940	53.991	1
2022-09-23	63.205	63.205	59.630	59.630	54.623	251
2022-09-22	67.820	67.820	67.820	67.820	62.126	1
2022-09-21	69.950	69.950	68.945	68.945	63.156	32
2022-09-20	69.170	69.170	68.520	68.520	62.767	1
2022-09-16	71.210	71.210	68.000	68.000	62.291	1
2022-09-15	72.320	72.840	72.320	72.840	66.724	2
2022-09-14	72.280	72.280	72.280	72.280	66.211	1
2022-09-13	71.210	71.210	71.210	71.210	65.231	13
2022-09-12	72.812	73.330	72.640	72.640	66.541	86
2022-09-09	71.510	71.510	71.510	71.510	65.506	25
2022-09-07	67.490	67.500	67.440	67.440	61.778	10,000
2022-09-06	70.379	70.379	68.199	68.199	62.473	161
2022-09-02	69.620	69.620	69.395	69.395	63.569	38
2022-09-01	67.230	67.590	67.230	67.590	61.915	394
2022-08-31	66.845	69.245	66.845	69.245	63.431	95
2022-08-30	69.515	69.515	68.190	68.190	62.465	519
2022-08-26	72.250	72.250	70.950	70.950	64.993	1
2022-08-25	71.690	71.970	71.690	71.970	65.927	1
2022-08-24	70.450	70.607	70.450	70.607	64.679	23
2022-08-23	69.760	70.335	69.680	70.335	64.430	114
2022-08-22	68.170	68.170	67.190	67.190	61.549	1
2022-08-18	68.080	69.960	68.080	69.910	64.040	21
2022-08-15	67.180	67.180	67.030	67.030	61.402	55
2022-08-12	69.525	69.525	69.521	69.521	63.684	163
2022-08-11	68.889	70.460	68.889	70.460	64.544	24
2022-08-10	67.490	67.815	67.490	67.815	62.121	59
2022-08-09	66.650	66.650	66.650	66.650	61.054	55
2022-08-08	64.790	65.350	64.790	65.348	59.861	301
2022-08-05	64.090	64.350	63.575	63.790	58.434	100
2022-08-02	67.225	68.420	67.225	68.420	62.675	323,200
2022-08-01	68.110	68.110	68.110	68.110	62.391	2,300
2022-07-29	68.680	68.680	68.680	68.680	62.914	1
2022-07-28	65.860	65.860	65.860	65.860	60.330	37
2022-07-26	65.130	65.130	64.890	64.920	59.153	1
2022-07-20	63.080	63.080	62.800	62.800	57.222	1
2022-07-18	60.250	61.309	60.250	61.309	55.863	213
2022-07-14	56.860	56.860	56.000	56.000	51.026	1
2022-07-11	58.190	59.020	58.190	59.020	53.777	9
2022-07-08	59.800	59.800	59.800	59.800	54.488	1
2022-07-07	57.970	59.310	57.970	59.268	54.003	110
2022-07-06	56.000	56.400	56.000	56.400	51.390	201
2022-07-05	59.750	59.750	58.560	58.750	53.531	2
2022-07-01	60.055	60.055	58.550	59.130	53.878	3,205
2022-06-30	59.290	59.705	59.290	59.350	54.078	6
2022-06-29	63.120	63.120	63.120	63.120	57.513	1
2022-06-28	63.190	63.205	61.740	61.740	56.256	933
2022-06-27	59.040	60.730	59.040	60.730	55.335	2
2022-06-24	59.050	60.224	58.650	60.224	54.874	31
2022-06-23	58.870	58.870	57.610	58.025	52.871	30
2022-06-22	60.290	61.330	60.290	61.330	55.882	2
2022-06-21	63.530	64.638	63.530	63.708	58.049	176
2022-06-17	61.470	61.470	59.970	59.970	54.643	1
2022-06-16	64.910	64.910	62.532	62.532	56.977	13
2022-06-14	68.920	69.370	66.775	66.775	60.843	1,910
2022-06-13	70.250	70.250	67.810	68.540	62.452	12
2022-06-10	73.880	73.880	73.880	73.880	67.317	1
2022-06-09	77.580	77.580	76.160	76.160	69.395	100
2022-06-08	80.100	80.100	78.650	78.870	71.864	1

← NewerPage 17 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.