Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	78.720	79.390	78.720	79.390	72.338	27
2022-06-06	77.990	77.990	76.490	76.490	69.695	101
2022-06-01	73.000	74.270	72.135	74.270	67.673	3,277
2022-05-31	73.614	74.450	71.950	71.950	65.559	313
2022-05-27	71.040	72.420	71.040	72.420	65.987	3
2022-05-26	71.070	71.220	71.070	71.220	64.894	7
2022-05-25	70.620	70.620	69.720	69.840	63.636	76
2022-05-24	68.300	68.300	68.065	68.065	62.019	6
2022-05-23	70.280	70.280	69.500	69.500	63.326	2
2022-05-19	68.400	69.530	68.400	69.530	63.354	70
2022-05-18	73.520	73.520	69.360	69.420	63.254	2
2022-05-17	72.590	73.450	72.590	72.780	66.315	1
2022-05-16	73.440	73.440	72.600	72.600	66.151	109
2022-05-13	71.640	71.640	71.360	71.360	65.021	22
2022-05-12	68.440	68.440	67.325	67.325	61.345	13
2022-05-11	68.880	70.930	68.880	69.180	63.035	1
2022-05-10	68.930	69.125	68.010	68.010	61.969	146
2022-05-09	73.830	73.830	68.750	68.750	62.643	178
2022-05-06	74.475	75.679	72.880	75.650	68.930	146
2022-05-05	78.050	78.440	74.600	74.600	67.973	2
2022-05-04	76.060	76.060	75.670	75.730	69.003	41
2022-05-03	74.280	76.400	74.280	76.393	69.607	41
2022-04-28	74.540	74.540	74.540	74.540	67.919	104
2022-04-26	74.270	74.270	74.270	74.270	67.355	1
2022-04-25	73.620	73.620	71.111	71.111	64.490	379
2022-04-22	78.005	78.290	77.488	77.674	70.442	102
2022-04-21	80.660	81.230	80.660	81.060	73.513	1
2022-04-20	80.000	80.040	79.810	80.040	72.588	402
2022-04-19	79.120	79.120	78.980	79.010	71.654	2
2022-04-14	78.170	78.880	77.980	78.880	71.536	1
2022-04-13	77.928	77.928	77.928	77.928	70.672	3
2022-04-12	76.000	77.605	76.000	77.000	69.831	257
2022-04-11	75.340	76.430	75.340	76.430	69.314	2
2022-04-08	76.050	77.180	76.050	77.180	69.994	1
2022-04-07	77.330	77.330	74.850	74.850	67.881	51
2022-04-06	76.790	76.790	75.082	75.830	68.770	9
2022-04-05	77.000	77.000	76.492	76.492	69.370	12
2022-04-04	77.775	78.270	76.760	76.760	69.613	94
2022-04-01	76.100	77.545	76.100	77.090	69.912	1,133
2022-03-31	77.000	77.200	76.940	77.200	70.012	21
2022-03-30	76.090	76.565	75.040	75.950	68.879	56
2022-03-29	73.000	73.670	73.000	73.650	66.793	10
2022-03-28	73.850	74.680	73.690	74.152	67.248	27
2022-03-25	73.040	74.950	73.040	74.950	67.972	2
2022-03-24	72.510	72.725	72.510	72.700	65.931	531
2022-03-22	71.430	71.430	71.430	71.430	64.779	10
2022-03-18	68.520	68.520	68.010	68.170	61.823	351
2022-03-17	67.230	67.680	66.730	67.320	61.052	2
2022-03-16	65.090	65.790	65.090	65.790	59.664	1
2022-03-15	63.782	63.940	63.400	63.940	57.987	24
2022-03-14	68.890	68.890	65.690	65.780	59.655	52
2022-03-11	70.190	70.190	69.070	69.070	62.639	49
2022-03-10	68.700	68.770	68.292	68.292	61.934	101
2022-03-09	65.640	67.880	64.830	67.280	61.016	152
2022-03-08	69.910	69.960	67.040	67.040	60.798	208
2022-03-07	70.560	71.760	67.960	67.960	61.632	358
2022-03-04	67.290	69.060	67.290	69.060	62.630	4
2022-03-03	67.070	68.180	67.070	68.180	61.832	1
2022-03-02	67.000	68.340	66.468	68.340	61.977	140
2022-03-01	66.070	66.435	65.410	65.700	59.583	127

← NewerPage 18 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.