Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	63.060	64.690	63.060	64.460	58.458	126
2022-02-25	63.670	63.670	63.270	63.570	57.651	3
2022-02-24	61.910	63.790	60.360	61.790	56.037	33
2022-02-23	61.632	61.632	61.632	61.632	55.894	85
2022-02-22	62.560	62.560	59.475	59.475	53.937	420
2022-02-18	61.822	62.450	61.822	62.450	56.635	18
2022-02-16	62.990	63.120	62.990	63.120	57.243	16
2022-02-15	61.390	62.570	61.065	62.440	56.626	63
2022-02-10	61.790	63.380	61.790	63.380	57.479	40
2022-02-09	62.370	62.380	62.280	62.380	56.572	23
2022-02-08	61.510	61.510	60.388	60.860	55.194	112
2022-02-07	61.260	61.450	61.100	61.450	55.729	126
2022-02-04	60.630	61.300	60.512	60.512	54.878	106
2022-02-03	60.612	60.938	59.962	59.962	54.379	253
2022-02-02	60.640	61.250	60.550	61.250	55.547	103
2022-02-01	58.700	60.210	58.700	60.210	54.604	998
2022-01-31	57.920	59.393	57.590	59.062	53.563	990
2022-01-28	56.950	57.412	56.775	56.828	51.537	145
2022-01-27	58.610	58.790	57.300	57.300	51.648	141
2022-01-26	57.690	59.065	57.690	59.065	53.238	97
2022-01-25	55.490	56.620	54.270	56.620	51.035	261
2022-01-24	54.020	54.020	53.000	53.550	48.267	125
2022-01-21	55.080	55.140	54.620	55.140	49.701	1
2022-01-20	56.692	56.692	56.692	56.692	51.100	105
2022-01-18	58.329	58.330	57.600	57.790	52.089	413
2022-01-14	57.560	57.560	56.830	56.830	51.224	2
2022-01-13	57.210	57.490	57.210	57.490	51.819	1
2022-01-12	57.020	57.040	57.020	57.020	51.395	179
2022-01-11	54.710	55.520	54.650	55.520	50.043	109
2022-01-10	55.820	56.000	53.960	53.960	48.637	182
2022-01-07	56.230	56.230	56.230	56.230	50.683	1
2022-01-06	54.720	55.520	54.325	55.520	50.043	91
2022-01-05	55.050	55.200	55.050	55.200	49.755	1
2022-01-04	53.600	54.460	53.600	54.460	49.088	1
2021-12-29	52.190	52.190	51.630	52.100	46.961	103
2021-12-22	50.260	50.920	50.260	50.920	45.897	1
2021-12-17	50.290	50.290	50.290	50.290	45.329	1
2021-12-16	51.556	51.556	51.556	51.556	46.470	95
2021-12-14	50.640	50.640	50.370	50.370	45.401	1
2021-12-13	50.320	50.740	50.320	50.500	45.518	300
2021-12-08	53.620	53.620	53.620	53.620	48.331	1
2021-12-07	54.040	54.040	53.520	53.520	48.240	51
2021-12-06	51.650	52.920	51.640	52.920	47.700	227
2021-12-03	53.290	53.290	51.872	51.872	46.755	101
2021-11-30	53.170	53.170	51.145	51.145	46.100	49
2021-11-29	55.780	55.780	54.390	54.390	49.025	1
2021-11-26	52.881	54.140	52.700	54.140	48.799	72
2021-11-24	55.155	56.330	55.155	56.330	50.773	58
2021-11-23	54.960	55.170	54.960	55.050	49.620	2
2021-11-22	53.790	54.105	53.560	53.850	48.538	105
2021-11-19	52.950	53.700	52.850	53.700	48.403	2
2021-11-18	54.110	55.036	53.840	54.800	49.394	243
2021-11-17	54.680	54.770	54.110	54.770	49.367	48,653
2021-11-16	55.430	55.430	54.660	54.660	49.268	21
2021-11-15	54.480	55.650	54.150	55.440	49.971	355
2021-11-12	55.190	55.190	54.100	54.100	48.763	1
2021-11-11	55.073	55.073	55.073	55.073	49.641	1,823
2021-11-10	56.850	56.850	55.110	55.110	49.674	197
2021-11-09	57.990	57.990	56.930	57.190	51.548	6
2021-11-08	57.980	57.980	56.901	57.750	52.053	542

← NewerPage 19 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.