Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 290.57 | 294.80 | 282.60 | 283.92 | 282.58 | 158 |
| 2026-07-23 | 290.00 | 291.56 | 280.00 | 286.15 | 284.80 | 110 |
| 2026-07-22 | 288.62 | 288.62 | 274.97 | 282.49 | 281.16 | 166 |
| 2026-07-21 | 285.17 | 287.19 | 274.21 | 281.15 | 279.82 | 101 |
| 2026-07-20 | 284.40 | 292.06 | 278.67 | 283.63 | 282.29 | 350 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-29 | 1.0000 USD |
| 2025-10-30 | 1.0000 USD |
| 2025-07-30 | 1.0000 USD |
| 2025-04-29 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.