Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	290.57	294.80	282.60	283.92	282.58	158
2026-07-23	290.00	291.56	280.00	286.15	284.80	110
2026-07-22	288.62	288.62	274.97	282.49	281.16	166
2026-07-21	285.17	287.19	274.21	281.15	279.82	101
2026-07-20	284.40	292.06	278.67	283.63	282.29	350
2026-07-17	276.83	293.64	276.83	281.49	280.16	111
2026-07-16	279.11	283.36	276.12	279.05	277.73	24
2026-07-15	282.37	290.00	276.38	277.28	275.97	212
2026-07-14	283.46	286.68	277.26	280.23	278.91	277
2026-07-13	278.96	280.44	274.72	278.50	277.19	80
2026-07-10	277.00	277.00	269.24	270.87	269.59	52
2026-07-09	277.00	285.99	274.11	274.61	273.32	312
2026-07-08	278.67	279.79	272.81	275.04	273.74	479
2026-07-07	263.45	271.01	262.20	269.86	268.59	133
2026-07-06	265.05	265.05	253.10	262.84	261.60	832
2026-07-02	255.24	262.26	255.24	257.78	256.56	194
2026-07-01	275.38	275.38	258.36	259.73	258.50	194
2026-06-30	272.83	275.91	270.63	273.06	271.77	126
2026-06-29	272.83	280.49	270.95	271.36	270.08	28
2026-06-26	279.50	279.50	266.41	271.74	270.46	7
2026-06-25	266.32	274.30	262.44	273.39	272.10	342
2026-06-24	262.78	268.22	261.67	263.73	262.49	57
2026-06-23	268.24	268.24	258.50	267.07	265.81	197
2026-06-22	261.00	264.50	253.10	262.60	261.36	57
2026-06-18	256.54	261.57	253.92	258.66	257.44	25
2026-06-17	256.11	262.61	256.11	260.62	259.39	16
2026-06-16	260.40	268.24	255.21	259.08	257.86	204
2026-06-15	260.82	271.42	260.82	265.50	264.25	200
2026-06-12	266.78	274.60	263.85	271.89	270.61	233
2026-06-11	267.45	278.00	267.45	271.10	269.82	149
2026-06-10	255.94	273.95	255.94	273.01	271.72	150
2026-06-09	264.10	266.71	254.90	263.52	262.28	209
2026-06-08	264.09	273.35	263.97	263.97	262.73	62
2026-06-05	263.23	276.07	259.77	266.18	264.92	203
2026-06-04	262.84	269.00	258.57	266.96	265.70	60
2026-06-03	257.88	270.68	257.88	267.20	265.94	153
2026-06-02	259.08	263.74	255.79	263.31	262.07	146
2026-06-01	256.00	264.00	245.56	258.94	257.72	2,126
2026-05-29	264.00	266.11	252.54	256.85	255.64	389
2026-05-28	265.44	267.74	256.52	265.09	263.84	311
2026-05-27	258.39	269.13	258.39	266.39	265.13	173
2026-05-26	268.22	280.00	265.54	273.47	272.18	69
2026-05-22	262.30	275.95	262.30	275.95	274.65	105
2026-05-21	273.21	276.07	263.94	270.31	269.04	331
2026-05-20	276.00	279.62	266.34	270.70	269.42	2,094
2026-05-19	274.00	287.06	271.02	275.76	274.46	178
2026-05-18	272.00	278.67	268.66	273.43	272.14	234
2026-05-15	269.57	271.62	265.94	270.76	269.48	280
2026-05-14	271.87	271.87	260.00	265.99	264.73	36
2026-05-13	261.52	266.00	249.65	259.44	258.22	884
2026-05-12	253.18	262.64	251.25	256.11	254.90	111
2026-05-11	257.55	259.59	247.50	255.59	254.38	177
2026-05-08	250.00	259.00	246.86	250.06	248.88	16
2026-05-07	251.00	257.88	243.25	253.14	251.94	393
2026-05-06	255.50	263.73	247.44	248.52	247.35	258
2026-05-05	259.00	263.73	251.63	261.16	259.93	174
2026-05-01	256.05	266.59	252.72	254.99	253.79	203
2026-04-30	240.58	259.34	240.07	257.03	255.82	579
2026-04-29	247.00	254.69	247.00	249.68	247.26	97
2026-04-28	235.22	248.15	235.22	247.42	245.02	138

← NewerPage 2 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.