See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%
← 0LD9.LSE stock page

Targa Resources Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0857.98057.98056.90157.75052.053542
2021-11-0556.88056.89056.31056.54050.96332
2021-11-0456.50056.50055.37055.39049.9262
2021-11-0255.85056.50055.25055.63050.14220,005
2021-11-0155.29055.77055.29055.77050.2682
2021-10-2955.46655.46654.35054.44049.07091
2021-10-2854.64055.00054.56054.97049.54772
2021-10-2755.63055.91055.13055.13049.6013
2021-10-2656.94057.15056.18556.63050.951208
2021-10-2255.60056.15054.95755.94050.330995
2021-10-2156.72056.72055.48055.48049.9163
2021-10-2056.52056.83056.46656.64050.960146
2021-10-1956.11056.51056.11056.51050.8435
2021-10-1856.46056.52055.71055.92050.312844
2021-10-1555.73056.42055.73056.42050.7626
2021-10-1454.79055.15054.79055.15049.61933
← NewerPage 20 of 20 · 1,156 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-301.2500 USD
2026-04-301.2500 USD
2026-01-291.0000 USD
2025-10-301.0000 USD
2025-07-301.0000 USD
2025-04-291.0000 USD
2025-01-310.7500 USD
2024-10-310.7500 USD
2024-07-310.7500 USD
2024-04-290.7500 USD
2024-01-300.5000 USD
2023-10-300.5000 USD
2023-07-280.5000 USD
2023-04-270.5000 USD
2023-01-300.3500 USD
2022-10-280.3500 USD
2022-07-280.3500 USD
2022-04-280.3500 USD
2022-01-280.3500 USD
2021-10-280.1000 USD
2021-07-290.1000 USD
2021-04-290.1000 USD
2021-01-290.1000 USD
2020-10-290.1000 USD
2020-07-300.1000 USD
2020-04-300.1000 USD
2020-01-300.9100 USD
2019-10-310.9100 USD
2019-07-300.9100 USD
2019-04-300.9100 USD
2019-01-300.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.