Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	240.69	243.00	239.84	241.91	239.56	79
2026-04-24	241.50	243.00	230.12	238.87	236.55	38
2026-04-23	244.25	244.25	235.26	240.69	238.36	98
2026-04-22	232.80	237.80	230.56	235.56	233.28	54
2026-04-21	238.25	238.25	230.00	232.04	229.79	589
2026-04-20	242.50	245.15	232.99	233.85	231.58	17
2026-04-17	239.81	240.50	231.50	235.87	233.58	486
2026-04-16	236.00	246.00	234.96	238.63	236.32	23
2026-04-15	233.00	243.51	233.00	240.18	237.85	37
2026-04-14	244.97	244.97	233.21	238.38	236.07	770
2026-04-13	255.00	255.00	241.74	241.97	239.62	48
2026-04-10	244.00	252.68	237.85	242.99	240.63	71
2026-04-09	244.00	253.55	242.94	243.76	241.40	537
2026-04-08	230.57	249.00	230.57	239.98	237.65	1,536
2026-04-07	250.30	255.00	244.73	251.00	248.57	494
2026-04-02	254.40	254.58	243.66	244.30	241.93	106
2026-04-01	248.30	258.22	238.60	243.76	241.40	1,198
2026-03-31	256.58	257.58	245.00	248.64	246.23	47
2026-03-30	252.51	260.10	247.01	247.56	245.16	369
2026-03-27	255.00	255.00	245.48	250.00	247.58	131
2026-03-26	237.95	251.95	237.95	250.72	248.29	491
2026-03-25	244.80	249.89	238.00	246.80	244.41	751
2026-03-24	243.00	246.65	238.99	244.99	242.61	56
2026-03-23	239.49	244.47	233.07	241.07	238.73	112
2026-03-20	247.80	247.80	237.61	238.75	236.43	611
2026-03-19	243.32	243.79	232.50	239.65	237.33	623
2026-03-18	235.47	244.07	234.70	235.82	233.53	170
2026-03-17	244.07	247.15	237.77	241.23	238.89	49
2026-03-16	241.85	249.50	237.49	240.11	237.78	98
2026-03-13	238.16	242.80	236.88	240.67	238.34	56
2026-03-12	233.85	241.47	233.85	240.96	238.62	119
2026-03-11	233.44	235.49	231.01	235.03	232.75	236
2026-03-10	230.05	236.47	230.05	233.33	231.07	102
2026-03-09	243.86	251.77	233.66	235.98	233.69	490
2026-03-06	239.02	243.65	237.67	238.65	236.34	2,395
2026-03-05	251.46	251.46	238.52	240.58	238.25	109
2026-03-04	241.08	246.00	238.42	241.14	238.80	2,552
2026-03-03	239.61	247.85	237.00	243.17	240.81	697
2026-03-02	245.00	250.44	236.85	239.52	237.20	204
2026-02-27	231.21	235.67	231.20	235.01	232.73	41
2026-02-26	231.98	234.04	224.84	231.97	229.72	75
2026-02-25	231.72	234.03	226.54	228.71	226.49	72
2026-02-24	228.90	236.10	224.99	228.97	226.75	133
2026-02-23	229.53	233.42	228.05	229.66	227.43	238
2026-02-20	229.74	231.08	222.80	230.77	228.53	622
2026-02-19	229.12	233.99	216.06	224.88	222.70	176
2026-02-18	226.98	232.01	224.98	229.44	227.21	308
2026-02-17	227.08	228.00	221.22	223.45	221.28	531
2026-02-13	216.08	224.95	216.08	224.09	221.92	778
2026-02-12	225.00	225.00	218.09	219.77	217.64	248
2026-02-11	220.00	222.50	217.78	221.95	219.79	572
2026-02-10	217.70	220.96	217.00	218.14	216.02	60
2026-02-09	217.56	217.56	208.66	216.49	214.39	295
2026-02-06	208.00	211.00	204.11	210.87	208.82	33
2026-02-05	206.48	207.32	200.01	203.34	201.37	161
2026-02-04	205.00	205.00	201.51	202.94	200.97	276
2026-02-03	199.66	203.17	196.69	201.55	199.60	302
2026-02-02	196.38	198.96	194.36	198.41	196.49	890
2026-01-30	200.99	201.89	197.14	197.14	195.23	152
2026-01-29	205.00	207.11	200.03	201.83	199.87	139

← NewerPage 3 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.