Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	197.39	201.00	193.09	199.26	196.34	82
2026-01-27	193.21	194.73	192.85	194.72	191.87	87
2026-01-26	195.25	196.27	189.51	191.61	188.80	105
2026-01-23	195.00	195.00	192.34	192.35	189.53	388
2026-01-22	190.06	192.43	188.16	192.09	189.27	67
2026-01-21	185.30	191.05	185.30	190.89	188.09	238
2026-01-20	183.71	188.00	183.71	185.27	182.55	76
2026-01-16	182.31	184.54	179.76	184.54	181.83	254
2026-01-15	182.78	183.64	179.96	182.69	180.01	942
2026-01-14	180.66	185.47	179.49	185.35	182.63	114
2026-01-13	177.42	180.13	177.17	179.72	177.08	34
2026-01-12	176.95	178.09	174.75	174.78	172.22	340
2026-01-09	176.17	181.34	175.79	177.75	175.14	226
2026-01-08	175.68	177.40	173.66	176.90	174.31	14
2026-01-07	177.91	180.28	175.60	176.28	173.69	625
2026-01-06	184.69	187.13	181.40	182.75	180.07	316
2026-01-05	195.00	195.00	177.59	179.91	177.27	154
2026-01-02	186.10	186.10	182.64	185.04	182.33	75
2025-12-31	185.21	187.49	183.79	184.16	181.46	1
2025-12-30	184.72	185.76	183.01	185.36	182.64	9
2025-12-29	184.99	184.99	183.90	184.61	181.90	71
2025-12-24	184.15	185.00	183.87	183.87	181.17	211
2025-12-23	182.72	184.48	181.02	183.69	181.00	67
2025-12-22	180.88	182.71	178.22	182.44	179.77	38
2025-12-19	180.38	181.07	179.56	179.56	176.93	30
2025-12-18	182.60	182.60	180.00	181.34	178.68	135
2025-12-17	178.11	181.04	176.64	181.04	178.39	28
2025-12-16	180.87	182.93	176.53	177.06	174.47	68
2025-12-15	184.82	184.82	179.63	179.63	177.00	728
2025-12-12	186.66	187.50	183.88	183.98	181.28	264
2025-12-11	180.60	185.90	180.60	185.47	182.75	212
2025-12-10	184.00	185.47	181.41	181.41	178.75	2,613
2025-12-09	178.79	185.71	178.65	185.18	182.46	84
2025-12-08	181.75	182.18	177.69	179.41	176.78	735
2025-12-05	180.02	182.30	179.50	180.90	178.25	226
2025-12-04	176.25	179.48	176.00	179.48	176.85	3
2025-12-03	171.80	176.81	171.80	176.81	174.22	546
2025-12-02	176.42	179.98	173.04	173.04	170.50	198
2025-12-01	173.56	179.65	173.56	179.52	176.88	699
2025-11-28	173.86	176.37	173.22	176.19	173.61	65
2025-11-26	171.68	174.20	170.65	173.08	170.55	71
2025-11-25	168.17	169.79	167.86	169.79	167.30	6,551
2025-11-24	168.84	170.02	167.40	169.63	167.14	19
2025-11-21	170.83	171.26	167.65	170.54	168.04	4
2025-11-20	167.23	174.90	167.23	170.16	167.66	354
2025-11-19	168.98	170.36	166.23	169.97	167.48	35
2025-11-18	169.23	169.58	167.69	169.47	166.98	172
2025-11-17	174.80	174.81	170.60	170.60	168.10	88
2025-11-14	168.84	173.02	168.84	173.02	170.48	58
2025-11-13	171.00	172.00	169.22	169.22	166.74	16
2025-11-12	172.21	174.75	171.08	171.08	168.57	32
2025-11-11	167.86	173.30	167.86	173.30	170.76	63
2025-11-10	172.38	174.02	168.60	169.01	166.53	129
2025-11-07	169.20	171.06	167.51	170.32	167.82	553
2025-11-06	161.07	171.32	161.07	170.94	168.43	250
2025-11-05	158.12	165.86	156.05	164.74	162.32	431
2025-11-04	154.19	155.41	151.74	155.41	153.13	136
2025-11-03	154.82	155.62	152.07	155.31	153.04	119
2025-10-31	149.30	155.17	149.30	155.17	152.89	28
2025-10-30	151.91	153.80	151.29	152.67	150.43	51

← NewerPage 4 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.