Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	152.37	152.58	150.98	151.25	148.05	58
2025-10-28	154.94	154.94	151.47	152.48	149.25	4
2025-10-27	154.89	156.39	153.19	153.43	150.18	70
2025-10-24	158.00	158.87	153.20	153.43	150.18	45
2025-10-23	155.63	158.07	155.38	157.17	153.84	84
2025-10-22	152.97	154.20	151.86	153.07	149.83	217
2025-10-21	150.98	151.61	149.87	151.61	148.40	31
2025-10-20	152.84	153.75	149.35	149.84	146.67	56
2025-10-17	145.84	147.99	143.89	147.99	144.85	48
2025-10-16	152.00	152.60	146.36	147.26	144.14	92
2025-10-15	151.00	153.23	150.38	150.46	147.27	79
2025-10-14	151.41	151.41	147.23	150.83	147.64	84
2025-10-13	154.25	154.97	152.43	153.86	150.60	70
2025-10-10	163.00	163.00	155.45	155.64	152.34	68
2025-10-09	168.35	169.78	163.13	163.13	159.67	392
2025-10-08	165.92	167.58	163.01	167.58	164.03	76
2025-10-07	164.75	165.04	163.00	164.53	161.04	80
2025-10-06	163.97	163.97	160.95	160.95	157.54	39
2025-10-03	163.39	164.05	161.55	164.01	160.54	775
2025-10-02	166.01	169.96	162.91	162.94	159.49	28
2025-10-01	164.95	167.48	164.95	167.45	163.90	146
2025-09-30	170.71	170.71	165.99	167.24	163.70	1,569
2025-09-29	175.05	175.71	167.37	167.37	163.82	1,513
2025-09-26	172.82	175.44	171.25	174.37	170.68	9
2025-09-25	170.53	172.05	170.53	171.37	167.74	117
2025-09-24	170.28	173.76	170.00	173.44	169.77	394
2025-09-23	165.32	172.51	165.32	172.35	168.70	46
2025-09-22	168.19	168.19	162.44	163.21	159.75	7
2025-09-19	170.15	170.15	164.01	164.09	160.61	133
2025-09-18	169.58	170.48	167.98	170.27	166.66	112
2025-09-17	162.53	167.54	162.45	167.54	163.99	1,669
2025-09-16	165.00	165.00	162.48	163.49	160.02	4
2025-09-15	168.06	168.28	164.64	164.73	161.24	12
2025-09-12	161.35	167.82	161.35	167.51	163.96	17
2025-09-11	160.70	164.54	160.70	164.54	161.05	33
2025-09-10	160.95	164.94	160.95	162.84	159.39	59
2025-09-09	161.64	163.02	160.55	162.56	159.11	1,387
2025-09-08	161.77	163.65	159.48	159.54	156.16	1,053
2025-09-05	164.82	165.19	158.10	161.81	158.38	102
2025-09-04	164.39	165.69	164.39	165.69	162.18	220
2025-09-03	165.05	166.72	164.20	164.43	160.94	18
2025-09-02	164.88	167.54	164.88	166.45	162.92	36
2025-08-29	167.49	168.53	166.40	168.53	164.96	23
2025-08-28	165.06	166.29	164.90	166.13	162.61	55
2025-08-27	161.14	165.44	161.14	165.44	161.94	15
2025-08-26	161.47	162.37	160.95	162.05	158.62	211
2025-08-22	162.50	164.86	162.50	164.57	161.08	203
2025-08-21	162.55	163.67	162.00	163.61	160.14	16
2025-08-20	160.75	160.82	159.49	160.67	157.26	51
2025-08-19	161.44	162.10	160.18	160.18	156.79	210
2025-08-18	164.49	164.49	160.90	162.21	158.77	286
2025-08-15	166.77	166.77	165.48	166.44	162.91	66
2025-08-14	167.84	167.84	163.42	163.48	160.02	216
2025-08-13	168.27	168.60	164.79	164.79	161.29	24
2025-08-12	165.61	167.07	164.97	167.07	163.53	70
2025-08-11	166.63	168.37	164.48	168.37	164.80	486
2025-08-08	168.56	170.55	166.03	166.16	162.64	96
2025-08-07	165.08	169.26	164.03	168.95	165.37	394
2025-08-06	163.36	165.32	163.36	163.93	160.45	51
2025-08-05	164.25	165.32	160.64	160.64	157.24	44

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.