Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	163.52	165.51	163.06	164.73	161.24	1,859
2025-08-01	164.19	165.02	161.17	161.88	158.45	78
2025-07-31	166.08	169.19	165.34	167.59	164.04	40
2025-07-30	169.05	169.35	167.21	168.83	165.25	249
2025-07-29	168.36	170.18	165.64	167.89	163.35	60
2025-07-28	168.87	168.87	166.43	166.43	161.94	48
2025-07-25	167.00	167.00	165.47	165.47	161.00	121
2025-07-24	167.87	167.87	163.75	165.62	161.15	29
2025-07-23	164.64	164.64	161.48	164.33	159.89	89
2025-07-22	163.65	163.65	161.87	162.72	158.33	56
2025-07-21	167.02	171.07	165.15	165.23	160.76	312
2025-07-18	165.59	170.39	165.59	170.38	165.78	29
2025-07-17	164.93	165.35	163.30	164.57	160.12	50
2025-07-16	169.20	169.71	164.24	166.30	161.81	164
2025-07-15	172.38	172.38	167.80	169.24	164.67	70
2025-07-14	171.04	171.89	170.90	171.12	166.50	137
2025-07-11	170.55	172.05	170.55	172.05	167.40	12
2025-07-10	167.97	170.79	167.97	169.05	164.48	552
2025-07-09	173.77	175.05	173.68	173.68	168.99	23
2025-07-08	173.00	173.07	171.33	173.07	168.39	42
2025-07-07	171.61	172.35	170.86	171.08	166.46	83
2025-07-03	174.49	174.56	172.68	173.82	169.12	82
2025-07-02	172.03	172.91	170.03	170.03	165.44	109,496
2025-07-01	173.05	174.75	171.42	171.42	166.79	227
2025-06-30	173.95	175.65	173.48	174.87	170.14	60
2025-06-27	175.20	176.28	173.89	173.89	169.19	228
2025-06-26	171.80	176.00	170.67	176.00	171.25	9
2025-06-25	167.95	172.49	166.67	172.49	167.83	57
2025-06-24	162.06	165.60	162.06	165.05	160.59	300
2025-06-23	166.25	172.40	165.07	165.07	160.61	255
2025-06-20	169.47	171.68	169.08	170.10	165.50	63
2025-06-18	170.23	170.61	168.16	170.61	166.00	37
2025-06-17	172.85	173.63	169.97	169.97	165.38	116
2025-06-16	174.05	177.13	171.08	171.41	166.78	70
2025-06-13	172.00	175.75	172.00	174.00	169.30	2,025
2025-06-12	169.93	170.94	166.53	167.79	163.25	67
2025-06-11	168.38	168.38	165.74	167.74	163.21	204
2025-06-10	164.89	165.79	163.18	164.68	160.23	9
2025-06-09	168.24	168.24	164.49	166.31	161.82	1,235
2025-06-06	166.80	167.11	165.14	166.95	162.44	269
2025-06-05	160.75	163.92	160.75	163.92	159.49	232
2025-06-04	164.13	166.47	158.66	161.69	157.32	1,960
2025-06-03	161.22	166.22	161.22	166.22	161.73	621
2025-06-02	161.36	162.32	158.95	161.00	156.65	41
2025-05-30	157.15	157.89	155.64	156.26	152.04	73
2025-05-29	158.62	158.62	156.63	157.20	152.95	8
2025-05-28	163.12	163.12	160.89	160.97	156.62	39
2025-05-27	162.34	162.49	160.07	161.70	157.33	36
2025-05-23	157.66	160.15	157.05	160.15	155.82	53
2025-05-22	159.45	159.68	157.76	159.53	155.22	506
2025-05-21	161.36	161.43	159.40	161.29	156.93	39
2025-05-20	165.55	165.64	162.38	162.38	157.99	147
2025-05-19	163.41	165.30	162.71	164.84	160.39	69
2025-05-16	166.69	168.00	164.65	165.40	160.93	49
2025-05-15	165.89	166.07	164.00	165.21	160.75	251
2025-05-14	170.00	170.00	167.67	168.99	164.43	59
2025-05-13	166.80	173.32	166.80	171.96	167.32	728
2025-05-12	166.21	170.19	164.37	164.37	159.93	323
2025-05-09	162.97	162.97	160.61	160.61	156.27	17
2025-05-08	161.33	162.95	161.33	161.85	157.48	90

← NewerPage 6 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.