Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	158.26	160.40	157.80	159.13	154.83	15
2025-05-06	158.55	158.55	154.46	154.46	150.29	132
2025-05-02	164.27	166.51	159.94	161.94	157.57	367
2025-05-01	167.36	170.93	160.91	160.91	156.56	119
2025-04-30	172.28	172.28	168.54	169.88	165.29	145
2025-04-29	179.17	179.17	175.56	178.43	173.61	31
2025-04-28	178.15	178.78	176.87	177.61	171.83	177
2025-04-25	178.19	178.72	175.50	176.62	170.88	19
2025-04-24	172.58	178.43	172.58	178.14	172.35	24
2025-04-23	175.97	178.00	171.23	174.11	168.46	159
2025-04-22	167.98	170.48	167.98	170.48	164.94	2,055
2025-04-17	177.00	178.00	175.39	177.70	171.93	40
2025-04-16	168.05	174.07	167.15	173.84	168.19	182
2025-04-15	164.85	170.66	164.85	169.12	163.63	108
2025-04-14	165.31	168.56	165.02	165.02	159.66	51
2025-04-11	164.05	165.00	159.35	162.45	157.17	7
2025-04-10	169.39	170.06	163.63	163.69	158.37	106
2025-04-09	157.30	169.62	155.31	169.62	164.11	245
2025-04-08	173.50	175.00	162.99	162.99	157.69	884
2025-04-07	155.20	165.60	153.86	165.60	160.22	839
2025-04-04	174.75	174.81	159.62	165.60	160.22	1,425
2025-04-03	192.32	196.05	184.98	185.70	179.67	1,134
2025-04-02	200.87	205.67	200.02	205.12	198.46	52
2025-04-01	199.96	202.57	196.00	202.34	195.77	385
2025-03-31	196.04	199.72	195.97	199.35	192.88	135
2025-03-28	198.25	198.95	196.25	197.18	190.77	1,372
2025-03-27	199.78	202.08	198.77	199.28	192.81	247
2025-03-26	198.31	207.74	198.31	201.58	195.03	128
2025-03-25	204.96	207.57	204.79	205.67	198.99	241
2025-03-24	201.00	204.42	200.09	203.89	197.27	1,283
2025-03-21	197.62	198.95	196.81	197.69	191.27	26
2025-03-20	199.22	199.38	194.69	199.37	192.89	1,242
2025-03-19	195.75	199.30	194.98	199.30	192.82	327
2025-03-18	198.20	198.20	193.98	194.20	187.89	88
2025-03-17	190.10	197.61	189.42	197.19	190.78	327
2025-03-14	185.41	191.32	184.03	190.03	183.85	113
2025-03-13	187.68	187.90	182.86	183.33	177.37	478
2025-03-12	184.15	188.62	183.87	188.53	182.40	150
2025-03-11	178.57	183.68	178.25	179.80	173.96	93
2025-03-10	180.22	181.13	177.00	177.00	171.25	1,315
2025-03-07	182.59	184.68	176.57	176.57	170.84	62
2025-03-06	183.41	185.72	180.22	180.89	175.01	488
2025-03-05	188.00	188.05	183.13	184.45	178.45	465
2025-03-04	192.60	192.60	185.12	191.93	185.69	934
2025-03-03	202.00	204.67	199.14	199.14	192.66	183
2025-02-28	194.35	202.01	194.02	201.37	194.82	43
2025-02-27	198.85	199.85	196.02	197.76	191.33	91
2025-02-26	196.18	199.56	195.62	197.38	190.97	385
2025-02-25	196.84	198.36	189.61	195.45	189.10	2,198
2025-02-24	199.39	204.41	196.62	199.84	193.35	57
2025-02-21	201.09	204.48	198.71	198.71	192.25	256
2025-02-20	201.40	203.12	195.98	199.04	192.57	547
2025-02-19	208.77	211.67	208.58	208.58	201.80	146
2025-02-18	207.25	210.41	205.36	208.71	201.93	681
2025-02-14	203.93	207.16	203.55	205.89	199.20	158
2025-02-13	200.31	204.02	199.78	203.34	196.73	115
2025-02-12	201.99	204.17	199.02	200.29	193.78	574
2025-02-11	205.78	205.78	199.71	203.39	196.78	248
2025-02-10	202.86	208.16	202.86	208.11	201.35	477
2025-02-07	199.68	202.47	198.52	201.74	195.19	235

← NewerPage 7 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.