Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	205.78	205.87	198.46	198.60	192.15	211
2025-02-05	202.91	204.51	200.54	204.27	197.63	81
2025-02-04	200.00	201.28	198.53	199.38	192.90	228
2025-02-03	195.00	202.55	189.65	201.87	195.31	692
2025-01-31	205.00	205.73	198.58	198.59	192.14	1,021
2025-01-30	205.78	205.78	203.39	204.73	197.35	795
2025-01-29	203.43	207.23	201.74	202.55	195.25	726
2025-01-28	202.11	202.70	199.29	201.17	193.92	453
2025-01-27	205.20	205.20	198.27	198.27	191.13	2,382
2025-01-24	211.06	213.41	209.38	209.55	202.00	781
2025-01-23	212.82	213.57	209.34	211.21	203.60	564
2025-01-22	217.21	218.86	208.67	213.63	205.93	1,682
2025-01-21	218.00	218.00	208.21	216.38	208.58	1,831
2025-01-17	217.00	217.00	210.37	216.58	208.78	22,273
2025-01-16	205.18	211.38	205.18	210.83	203.23	924
2025-01-15	204.38	205.11	202.91	204.53	197.16	1,274
2025-01-14	197.88	203.59	197.39	202.82	195.51	132
2025-01-13	194.89	197.86	193.01	197.03	189.93	373
2025-01-10	194.99	200.00	192.25	193.88	186.89	1,257
2025-01-08	187.79	191.06	187.01	189.41	182.59	949
2025-01-07	186.54	188.10	184.21	188.10	181.32	647
2025-01-06	187.89	187.97	185.08	186.40	179.68	492
2025-01-03	184.98	187.09	184.52	186.20	179.49	736
2025-01-02	180.12	183.03	179.39	181.61	175.07	1,227
2024-12-31	178.56	178.56	177.90	178.31	171.88	33
2024-12-30	177.06	178.51	175.75	178.44	172.01	401
2024-12-27	177.10	178.18	175.80	176.67	170.30	374
2024-12-24	178.85	181.03	178.50	180.65	174.14	337
2024-12-23	176.85	178.26	174.69	177.99	171.58	626
2024-12-20	172.08	176.04	171.17	175.50	169.18	356
2024-12-19	175.16	176.49	171.88	171.88	165.68	20,696
2024-12-18	180.23	181.15	176.47	176.48	170.12	993
2024-12-17	181.79	182.19	177.70	180.50	174.00	1,206
2024-12-16	184.86	184.86	181.89	183.26	176.66	708
2024-12-13	186.24	187.27	184.31	184.31	177.67	231
2024-12-12	185.89	188.00	185.54	186.78	180.05	490
2024-12-11	186.37	187.07	183.67	185.97	179.27	1,949
2024-12-10	187.18	188.81	186.61	186.83	180.10	605
2024-12-09	195.04	195.78	187.88	188.05	181.27	1,722
2024-12-06	197.29	197.41	192.65	194.25	187.25	966
2024-12-05	193.59	198.97	193.59	198.90	191.73	871
2024-12-04	196.65	197.93	193.66	194.92	187.90	654
2024-12-03	196.99	197.55	194.65	197.07	189.97	608
2024-12-02	204.95	204.95	193.32	194.74	187.72	1,986
2024-11-29	203.26	205.36	202.73	204.30	196.94	1,566
2024-11-27	203.91	203.91	201.58	202.28	194.99	483
2024-11-26	201.69	203.26	200.65	202.72	195.41	1,537
2024-11-25	208.43	209.03	199.77	200.85	193.61	2,195
2024-11-22	208.70	209.79	206.63	207.17	199.70	956
2024-11-21	203.39	207.51	203.39	206.57	199.12	1,121
2024-11-20	204.73	205.25	201.47	201.70	194.43	7,665
2024-11-19	197.64	201.55	197.37	201.35	194.09	1,053
2024-11-18	197.90	199.42	196.23	198.79	191.63	3,096
2024-11-15	190.13	195.55	190.01	194.85	187.82	1,258
2024-11-14	194.48	194.48	188.89	190.46	183.59	1,461
2024-11-13	194.01	194.80	192.51	192.94	185.98	896
2024-11-12	196.49	197.05	193.42	194.91	187.89	875
2024-11-11	193.00	196.14	192.70	196.08	189.01	1,056
2024-11-08	188.36	190.83	188.36	190.71	183.83	1,238
2024-11-07	185.91	187.51	183.70	187.10	180.35	1,400

← NewerPage 8 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.