Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	180.00	189.44	180.00	186.66	179.94	3,342
2024-11-05	170.85	177.50	168.29	177.50	171.10	1,154
2024-11-04	165.56	168.18	165.50	167.68	161.64	2,080
2024-11-01	168.34	168.59	164.57	164.69	158.76	399
2024-10-31	167.06	167.87	165.65	167.66	161.62	278
2024-10-30	164.41	167.50	164.41	166.69	159.96	813
2024-10-29	164.74	165.19	163.17	164.07	157.44	562
2024-10-28	162.87	164.41	162.51	164.33	157.70	1,697
2024-10-25	169.88	169.92	163.07	164.00	157.38	567
2024-10-24	166.59	168.79	166.35	168.79	161.98	1,596
2024-10-23	165.22	167.03	164.45	167.00	160.26	33,709
2024-10-22	162.04	165.15	161.67	165.15	158.48	516
2024-10-21	163.85	164.80	161.05	161.83	155.30	1,075
2024-10-18	162.62	163.23	161.38	162.86	156.28	304
2024-10-17	163.00	165.21	162.41	162.92	156.34	857
2024-10-16	161.67	162.80	161.35	162.57	156.01	186
2024-10-15	163.50	164.92	160.82	161.71	155.19	570
2024-10-14	166.05	167.75	164.66	166.46	159.74	118
2024-10-11	163.07	164.97	161.95	164.96	158.30	1,034
2024-10-10	162.51	163.14	160.57	163.02	156.44	847
2024-10-09	157.82	162.01	157.82	162.01	155.47	575
2024-10-08	157.33	157.73	155.63	157.57	151.21	303
2024-10-07	159.01	159.35	157.51	158.18	151.79	893
2024-10-04	156.21	157.37	156.21	157.09	150.75	563
2024-10-03	154.73	155.65	153.25	155.32	149.04	616
2024-10-02	151.68	152.82	150.96	150.98	144.88	738
2024-10-01	146.98	151.03	146.98	150.04	143.98	1,483
2024-09-30	146.82	148.00	145.60	146.54	140.62	606
2024-09-27	145.71	146.56	144.52	145.48	139.60	1,069
2024-09-26	153.69	154.17	146.71	147.44	141.49	802
2024-09-25	156.72	157.02	154.39	154.68	148.44	383
2024-09-24	156.99	157.50	155.71	156.40	150.09	501
2024-09-23	153.99	155.72	153.57	154.45	148.21	164
2024-09-20	149.80	153.40	148.38	153.40	147.21	80,081
2024-09-19	154.34	154.34	151.92	151.92	145.79	324
2024-09-18	152.40	153.87	151.77	152.95	146.77	873
2024-09-17	149.95	152.15	149.95	150.77	144.68	317
2024-09-16	150.33	150.71	148.66	150.69	144.61	387
2024-09-13	147.21	147.96	146.63	147.44	141.49	215
2024-09-12	145.55	147.99	145.01	147.99	142.01	168
2024-09-11	144.23	145.17	142.67	144.72	138.88	710
2024-09-10	144.42	145.20	143.39	143.39	137.60	311
2024-09-09	147.50	147.89	144.20	144.70	138.86	1,187
2024-09-06	150.60	150.60	145.77	145.77	139.88	1,073
2024-09-05	148.63	149.68	147.80	149.38	143.35	1,746
2024-09-04	151.58	152.50	146.27	147.22	141.28	1,899
2024-09-03	146.34	149.43	143.93	148.83	142.82	1,512
2024-08-30	146.42	146.51	145.54	146.30	140.39	98
2024-08-29	144.89	146.24	143.86	145.99	140.10	249
2024-08-28	145.00	145.80	144.48	144.54	138.70	224
2024-08-27	144.97	147.03	144.96	144.96	139.11	1,648
2024-08-23	143.69	143.88	143.05	143.65	137.85	80
2024-08-22	142.48	143.79	142.48	142.57	136.81	52
2024-08-21	142.62	142.95	141.77	142.31	136.56	1,025
2024-08-20	144.25	144.96	140.98	141.56	135.84	24,791
2024-08-19	142.46	144.66	142.24	144.36	138.53	10,021
2024-08-16	142.85	142.93	141.55	142.87	137.10	1,551
2024-08-15	141.41	142.76	141.00	142.64	136.88	642
2024-08-14	136.88	139.17	136.55	139.00	133.39	908
2024-08-13	137.08	137.08	135.64	136.71	131.19	419

← NewerPage 9 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.2500 USD
2026-04-30	1.2500 USD
2026-01-29	1.0000 USD
2025-10-30	1.0000 USD
2025-07-30	1.0000 USD
2025-04-29	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.