Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	66.080	70.885	66.080	69.760	69.760	882
2026-10-14	65.990	65.990	65.180	65.180	65.180	8
2026-10-13	64.400	64.400	64.320	64.380	64.380	5
2026-10-12	63.430	64.470	63.130	64.470	64.470	7
2026-10-09	66.990	66.990	64.485	64.485	64.485	9
2026-10-08	65.420	66.860	65.180	65.990	65.990	7
2026-10-07	68.210	68.210	65.180	65.900	65.900	587
2026-10-06	68.020	68.360	67.700	68.360	68.360	302
2026-10-05	68.600	70.310	66.270	67.270	67.270	89
2026-10-02	69.980	70.290	69.310	70.290	70.290	128
2026-10-01	70.720	70.720	67.610	69.560	69.560	467
2026-09-30	71.350	71.350	69.237	69.255	69.255	180
2026-09-29	70.000	70.730	69.820	69.820	69.820	16
2026-09-28	70.000	72.350	70.000	71.430	71.430	4
2026-09-25	72.510	72.510	71.620	72.160	72.160	3
2026-09-24	72.640	72.640	70.500	70.580	70.580	406
2026-09-23	72.070	73.930	70.830	71.550	71.550	53
2026-09-22	70.930	74.510	67.600	74.140	74.140	1,163
2026-09-21	69.500	69.900	67.540	69.820	69.820	222
2026-09-18	69.500	69.500	67.290	68.130	68.130	203
2026-09-17	71.480	72.040	68.840	68.854	68.854	759
2026-09-16	73.240	73.240	70.260	70.720	70.720	68
2026-09-15	72.780	72.780	72.632	72.780	72.780	267
2026-09-14	73.200	74.240	73.200	74.240	74.240	8
2026-09-11	75.260	75.260	72.980	72.980	72.980	11
2026-09-10	72.010	72.010	71.459	71.790	71.790	7
2026-09-09	73.410	73.800	73.410	73.520	73.520	231
2026-09-08	76.578	78.000	73.570	73.570	73.570	25
2026-09-03	77.140	77.140	75.380	75.380	75.380	3
2026-09-02	75.840	76.570	75.050	76.100	76.100	7
2026-09-01	77.290	77.290	74.900	75.060	75.060	3
2026-08-28	76.380	78.630	76.380	77.670	77.670	0
2026-08-27	76.380	78.630	76.380	77.670	77.670	2
2026-08-26	79.900	79.900	77.860	77.860	77.860	27
2026-08-25	80.870	81.680	78.870	79.008	79.008	102
2026-08-24	77.840	80.410	77.840	80.100	80.100	5
2026-08-21	78.100	81.000	78.100	80.210	80.210	6
2026-08-20	77.070	79.720	77.070	78.510	78.510	148
2026-08-19	79.700	79.790	79.700	79.790	79.790	5
2026-08-18	78.440	78.780	77.520	77.520	77.520	2
2026-08-17	78.111	79.160	78.111	78.540	78.540	147
2026-08-14	79.980	79.980	79.090	79.090	79.090	3
2026-08-13	78.230	79.960	78.230	79.480	79.480	11
2026-08-12	82.000	82.000	78.570	78.570	78.570	1
2026-08-11	79.870	81.010	79.870	81.010	81.010	7
2026-08-10	80.520	80.520	79.050	79.050	79.050	1
2026-08-07	79.910	79.910	78.240	79.020	79.020	2
2026-08-06	80.590	80.600	78.110	78.300	78.300	3
2026-08-05	80.980	80.980	79.310	79.310	79.310	24
2026-08-04	77.490	79.130	77.490	79.130	79.130	5
2026-08-03	78.190	78.740	76.480	76.790	76.790	5
2026-07-31	76.860	76.860	74.650	74.650	74.650	669
2026-07-30	79.470	79.470	75.380	75.380	75.380	21
2026-07-29	80.000	80.000	77.840	78.250	78.250	6
2026-07-28	79.450	80.760	79.450	80.130	80.130	688
2026-07-27	78.860	78.870	78.290	78.640	78.640	5
2026-07-24	75.490	75.990	74.470	75.990	75.990	1
2026-07-22	75.790	78.350	75.780	76.257	76.257	319
2026-07-21	76.460	76.460	75.160	76.140	76.140	58
2026-07-20	77.290	77.290	75.840	75.900	75.900	2

Page 1 of 4 · 217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.