Thor Industries Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	66.080	70.885	66.080	69.760	69.760	882
2026-10-14	65.990	65.990	65.180	65.180	65.180	8
2026-10-13	64.400	64.400	64.320	64.380	64.380	5
2026-10-12	63.430	64.470	63.130	64.470	64.470	7
2026-10-09	66.990	66.990	64.485	64.485	64.485	9
2026-10-08	65.420	66.860	65.180	65.990	65.990	7
2026-10-07	68.210	68.210	65.180	65.900	65.900	587
2026-10-06	68.020	68.360	67.700	68.360	68.360	302
2026-10-05	68.600	70.310	66.270	67.270	67.270	89
2026-10-02	69.980	70.290	69.310	70.290	70.290	128
2026-10-01	70.720	70.720	67.610	69.560	69.560	467
2026-09-30	71.350	71.350	69.237	69.255	69.255	180
2026-09-29	70.000	70.730	69.820	69.820	69.820	16
2026-09-28	70.000	72.350	70.000	71.430	71.430	4
2026-09-25	72.510	72.510	71.620	72.160	72.160	3
2026-09-24	72.640	72.640	70.500	70.580	70.580	406
2026-09-23	72.070	73.930	70.830	71.550	71.550	53
2026-09-22	70.930	74.510	67.600	74.140	74.140	1,163
2026-09-21	69.500	69.900	67.540	69.820	69.820	222
2026-09-18	69.500	69.500	67.290	68.130	68.130	203

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.