Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-10	109.94	109.94	106.60	106.84	101.54	5
2024-04-09	112.68	112.93	112.68	112.93	107.33	3
2024-04-08	113.60	113.87	112.08	113.87	108.22	3
2024-04-05	111.46	113.09	110.52	113.06	107.00	62
2024-04-02	111.33	111.33	111.33	111.33	105.36	1
2024-03-28	113.19	117.14	113.19	116.59	110.34	133
2024-03-27	110.84	114.33	110.84	114.16	108.04	78
2024-03-26	110.09	111.53	110.09	111.53	105.55	8
2024-03-25	110.84	111.83	109.96	109.96	104.06	14
2024-03-22	110.43	111.15	109.90	111.10	105.14	8
2024-03-21	109.56	112.76	109.56	112.11	106.09	41
2024-03-20	103.25	106.21	103.25	106.21	100.52	53
2024-03-19	103.54	103.96	102.08	103.96	98.386	117
2024-03-18	104.80	105.29	104.02	104.33	98.731	57
2024-03-15	102.84	103.05	102.00	102.69	97.184	137
2024-03-14	101.08	101.08	98.575	98.575	93.290	216
2024-03-13	103.01	103.01	101.70	102.54	97.042	537
2024-03-12	104.28	104.28	102.86	102.89	97.373	52
2024-03-11	103.66	104.50	102.57	103.53	97.974	86
2024-03-08	107.76	108.62	105.01	105.01	99.384	138
2024-03-07	107.40	107.45	106.05	107.45	101.69	87
2024-03-06	105.61	114.24	105.61	109.49	103.62	917
2024-03-05	126.23	127.17	125.74	127.17	120.35	6,523
2024-03-04	129.00	129.00	126.66	126.66	119.86	3,065
2024-03-01	127.21	128.93	125.98	128.63	121.73	5,794
2024-02-29	127.95	128.33	127.28	127.28	120.46	96
2024-02-28	125.55	127.10	125.19	126.86	120.06	920
2024-02-27	128.50	128.50	127.28	127.59	120.75	4
2024-02-26	124.94	126.91	124.26	126.56	119.77	24
2024-02-23	123.97	123.97	123.97	123.97	117.32	4
2024-02-22	122.00	123.75	121.78	123.75	117.11	80
2024-02-21	119.88	119.88	119.46	119.46	113.05	3
2024-02-20	119.87	119.87	118.00	119.43	113.03	79
2024-02-16	118.77	119.84	118.77	119.84	113.41	9
2024-02-15	120.51	121.47	120.51	121.47	114.96	5
2024-02-14	118.43	118.43	116.90	116.90	110.63	3
2024-02-13	115.62	116.37	114.83	116.37	110.13	99
2024-02-12	118.87	120.89	118.29	120.68	114.21	2,096
2024-02-09	116.53	118.46	116.53	118.46	112.11	15
2024-02-08	114.67	116.02	114.67	116.02	109.80	6
2024-02-07	114.57	114.57	114.57	114.57	108.43	2
2024-02-06	115.40	115.40	113.97	115.03	108.86	1
2024-02-05	114.79	115.12	113.51	115.12	108.94	302
2024-02-02	114.95	116.40	114.83	114.83	108.67	29
2024-02-01	114.63	114.63	113.42	114.54	108.40	68
2024-01-31	114.70	115.15	114.70	115.04	108.87	15
2024-01-30	114.72	114.72	114.06	114.24	108.11	23
2024-01-25	112.91	115.21	112.20	112.66	106.62	164
2024-01-24	115.72	115.72	112.40	112.40	106.37	3
2024-01-23	118.87	118.87	117.49	117.97	111.64	3
2024-01-22	115.40	116.37	114.62	114.78	108.62	22
2024-01-19	111.90	112.85	111.14	111.26	105.29	4
2024-01-17	111.80	113.33	111.80	113.00	106.94	2
2024-01-16	112.11	113.34	110.20	113.25	107.18	28
2024-01-12	116.36	116.36	113.31	113.31	107.23	21
2024-01-11	112.55	113.56	112.55	113.13	107.06	3
2024-01-10	113.78	113.78	112.48	112.79	106.74	5
2024-01-09	113.72	113.86	113.11	113.86	107.76	76
2024-01-05	112.03	112.03	111.16	111.16	105.20	51
2024-01-03	114.36	114.36	110.43	110.57	104.64	30

← NewerPage 10 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.